🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

44,03 USD

Máx. histórico

51,28

1813 días

Split 3:2 del 12/10/2018

Caída desde máximo

-14,14%

Rango 52 semanas

31,33 – 49,70

Variación hoy

+1,15%

Cierre anterior

43,53

Rango de hoy

43,66 – 44,63

Volumen hoy

1.136.802

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,30%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
22,02 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
52,11 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 1,91%
Fecha de pago Importe por participación
15/12/2022 0,2100 USD
15/09/2022 0,2100 USD
10/06/2022 0,2100 USD
10/03/2022 0,2100 USD
16/12/2021 0,1500 USD
16/09/2021 0,1500 USD
14/06/2021 0,1500 USD
15/03/2021 0,1500 USD
16/03/2020 0,1500 USD
13/12/2019 0,1500 USD
16/09/2019 0,1400 USD
17/06/2019 0,1400 USD
18/03/2019 0,1400 USD
20/12/2018 0,1400 USD
17/09/2018 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/1995 1,18 1,19 1,15 1,15 +0,00% 2,80% 2.966.878
01/11/1995 1,15 1,18 1,15 1,15 -1,40% 2,14% 510.300
31/10/1995 1,23 1,23 1,15 1,17 -6,58% 6,67% 1.302.328
30/10/1995 1,30 1,30 1,23 1,25 -1,30% 5,06% 2.060.944
27/10/1995 1,28 1,32 1,27 1,27 -1,29% 3,85% 1.352.447
26/10/1995 1,30 1,33 1,28 1,28 -0,63% 3,79% 1.114.763
25/10/1995 1,28 1,33 1,28 1,29 -0,63% 3,84% 1.119.319
24/10/1995 1,27 1,32 1,23 1,30 +3,95% 6,49% 5.683.163
23/10/1995 1,19 1,27 1,19 1,25 +4,11% 6,94% 1.259.044
20/10/1995 1,19 1,22 1,19 1,20 +1,38% 2,78% 625.725
19/10/1995 1,25 1,25 1,19 1,19 -4,00% 5,26% 1.052.494
18/10/1995 1,22 1,27 1,22 1,23 +1,35% 4,06% 1.140.581
17/10/1995 1,28 1,28 1,22 1,22 -3,90% 5,13% 3.241.772
16/10/1995 1,19 1,27 1,15 1,27 +7,69% 9,65% 4.819.753
13/10/1995 1,09 1,20 1,05 1,18 +11,72% 13,63% 9.364.613
12/10/1995 1,07 1,09 1,04 1,05 +1,59% 4,62% 289.322
11/10/1995 1,05 1,07 1,02 1,04 -1,57% 4,69% 1.146.656
10/10/1995 1,07 1,09 1,02 1,05 +0,00% 6,15% 1.643.288
09/10/1995 1,09 1,10 1,05 1,05 -3,03% 4,55% 1.361.559
06/10/1995 1,09 1,12 1,09 1,09 -2,94% 3,03% 561.178
05/10/1995 1,12 1,12 1,09 1,12 +0,00% 2,94% 201.994
04/10/1995 1,09 1,12 1,09 1,12 +3,03% 3,03% 88.847
03/10/1995 1,10 1,14 1,09 1,09 +0,00% 4,48% 1.103.372
02/10/1995 1,12 1,12 1,09 1,09 +0,00% 2,94% 456.384
29/09/1995 1,09 1,14 1,09 1,09 +0,00% 4,55% 954.534
28/09/1995 1,14 1,14 1,09 1,09 +0,00% 4,35% 300.713
27/09/1995 1,14 1,15 1,09 1,09 -5,72% 5,80% 766.209
26/09/1995 1,17 1,17 1,14 1,15 +0,00% 2,82% 1.295.494
25/09/1995 1,14 1,17 1,14 1,15 +1,45% 2,90% 565.734
22/09/1995 1,14 1,17 1,14 1,14 +0,00% 2,90% 1.289.419