🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

43,53 USD

Máx. histórico

51,28

1812 días

Split 3:2 del 12/10/2018

Caída desde máximo

-15,11%

Rango 52 semanas

31,33 – 49,70

Variación hoy

+0,07%

Cierre anterior

43,50

Rango de hoy

43,28 – 45,19

Volumen hoy

1.250.612

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,31%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
21,77 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
52,11 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 17 horas
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 1,93%
Fecha de pago Importe por participación
15/12/2022 0,2100 USD
15/09/2022 0,2100 USD
10/06/2022 0,2100 USD
10/03/2022 0,2100 USD
16/12/2021 0,1500 USD
16/09/2021 0,1500 USD
14/06/2021 0,1500 USD
15/03/2021 0,1500 USD
16/03/2020 0,1500 USD
13/12/2019 0,1500 USD
16/09/2019 0,1400 USD
17/06/2019 0,1400 USD
18/03/2019 0,1400 USD
20/12/2018 0,1400 USD
17/09/2018 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 43,31 45,19 43,28 43,53 +0,07% 4,41% 1.250.612
30/10/2026 44,93 45,30 43,34 43,50 -3,18% 4,36% 1.223.400
29/10/2026 43,40 45,12 43,17 44,93 +5,27% 4,49% 1.198.100
28/10/2026 42,74 44,04 41,87 42,68 -0,23% 5,08% 1.374.000
27/10/2026 42,99 43,35 42,37 42,78 +0,05% 2,28% 1.159.900
26/10/2026 43,21 43,61 42,45 42,76 -1,04% 2,68% 1.232.200
23/10/2026 43,53 43,76 42,53 43,21 -2,72% 2,83% 1.298.900
22/10/2026 44,03 44,83 43,30 44,42 -0,60% 3,47% 1.372.000
21/10/2026 45,13 45,71 44,37 44,69 -0,82% 2,97% 752.500
20/10/2026 45,14 45,60 44,31 45,06 +0,22% 2,86% 890.600
19/10/2026 45,41 46,16 44,67 44,96 -0,68% 3,28% 950.200
16/10/2026 46,51 47,29 45,25 45,27 -2,10% 4,39% 679.200
15/10/2026 44,74 47,01 44,74 46,24 +3,35% 5,07% 1.165.400
14/10/2026 44,00 44,81 43,60 44,74 -0,02% 2,75% 1.162.400
13/10/2026 45,09 46,09 44,57 44,75 +0,09% 3,37% 768.600
12/10/2026 44,29 45,01 43,92 44,71 +0,93% 2,46% 834.600
09/10/2026 44,26 45,33 43,54 44,30 +0,23% 4,04% 1.026.000
08/10/2026 44,19 44,80 43,88 44,20 -0,90% 2,08% 1.090.100
07/10/2026 44,78 45,18 44,43 44,60 -2,15% 1,67% 960.400
06/10/2026 45,88 46,17 45,02 45,58 -0,22% 2,51% 968.900
05/10/2026 46,06 46,29 45,54 45,68 -0,63% 1,63% 1.034.800
02/10/2026 46,59 46,67 45,47 45,97 +0,61% 2,58% 1.032.300
01/10/2026 44,46 46,13 44,26 45,69 +2,05% 4,21% 1.172.500
30/09/2026 45,44 45,93 44,37 44,77 -0,82% 3,43% 1.497.000
29/09/2026 45,06 45,25 44,57 45,14 +0,53% 1,51% 1.131.500
28/09/2026 44,52 45,23 44,16 44,90 -0,36% 2,40% 1.228.300
25/09/2026 44,22 45,20 43,83 45,06 +1,88% 3,10% 845.800
24/09/2026 43,47 44,39 42,94 44,23 +1,91% 3,34% 832.900
23/09/2026 44,45 44,62 43,36 43,40 -2,36% 2,83% 1.043.200
22/09/2026 43,06 44,65 43,06 44,45 +3,78% 3,69% 1.062.100