🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 días
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2004 | 0,2850 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 10,86 | 10,93 | 10,78 | 10,89 | +0,83% | 1,38% | 2.534.100 |
| 12/08/2026 | 10,61 | 10,83 | 10,61 | 10,80 | +1,50% | 2,07% | 2.748.700 |
| 11/08/2026 | 10,85 | 10,93 | 10,64 | 10,64 | -1,48% | 2,67% | 4.003.900 |
| 10/08/2026 | 11,07 | 11,07 | 10,76 | 10,80 | -2,53% | 2,80% | 3.101.400 |
| 07/08/2026 | 11,26 | 11,43 | 11,07 | 11,08 | -1,86% | 3,20% | 3.020.900 |
| 06/08/2026 | 11,87 | 11,87 | 11,22 | 11,29 | -3,34% | 5,48% | 2.760.600 |
| 05/08/2026 | 11,58 | 11,77 | 11,50 | 11,68 | +0,60% | 2,33% | 2.631.200 |
| 04/08/2026 | 11,75 | 11,93 | 11,60 | 11,61 | -0,77% | 2,81% | 2.783.900 |
| 03/08/2026 | 11,85 | 11,95 | 11,70 | 11,70 | -0,59% | 2,11% | 2.243.900 |
| 31/07/2026 | 11,71 | 11,82 | 11,70 | 11,77 | +0,60% | 1,02% | 1.899.900 |
| 30/07/2026 | 11,80 | 11,80 | 11,56 | 11,70 | -0,59% | 2,03% | 1.883.600 |
| 29/07/2026 | 11,76 | 11,88 | 11,74 | 11,77 | -0,08% | 1,19% | 2.448.200 |
| 28/07/2026 | 11,88 | 11,88 | 11,60 | 11,78 | -0,34% | 2,36% | 1.922.700 |
| 27/07/2026 | 11,78 | 11,91 | 11,78 | 11,82 | +0,68% | 1,10% | 3.567.300 |
| 24/07/2026 | 11,75 | 11,86 | 11,69 | 11,74 | +0,77% | 1,45% | 1.497.700 |
| 23/07/2026 | 11,70 | 11,77 | 11,56 | 11,65 | -0,85% | 1,79% | 3.246.300 |
| 22/07/2026 | 11,80 | 11,89 | 11,72 | 11,75 | -0,84% | 1,44% | 3.532.900 |
| 21/07/2026 | 11,75 | 11,86 | 11,67 | 11,85 | +0,51% | 1,62% | 2.405.600 |
| 20/07/2026 | 11,80 | 11,85 | 11,71 | 11,79 | +0,51% | 1,19% | 1.163.000 |
| 17/07/2026 | 11,43 | 11,75 | 11,39 | 11,73 | +1,82% | 3,15% | 1.834.000 |
| 16/07/2026 | 11,51 | 11,67 | 11,47 | 11,52 | -0,09% | 1,74% | 2.136.600 |
| 15/07/2026 | 11,41 | 11,68 | 11,41 | 11,53 | +1,50% | 2,37% | 2.279.100 |
| 14/07/2026 | 11,32 | 11,39 | 11,23 | 11,36 | +0,53% | 1,41% | 2.382.100 |
| 13/07/2026 | 11,24 | 11,33 | 11,18 | 11,30 | +0,71% | 1,33% | 2.358.400 |
| 10/07/2026 | 11,24 | 11,36 | 11,17 | 11,22 | -0,09% | 1,69% | 2.056.000 |
| 09/07/2026 | 11,12 | 11,29 | 11,06 | 11,23 | +1,63% | 2,07% | 1.433.500 |
| 08/07/2026 | 11,11 | 11,19 | 10,99 | 11,05 | -1,25% | 1,80% | 2.413.300 |
| 07/07/2026 | 11,19 | 11,30 | 11,03 | 11,19 | +0,09% | 2,41% | 4.016.100 |
| 06/07/2026 | 11,37 | 11,49 | 11,17 | 11,18 | -1,76% | 2,81% | 2.309.400 |
| 02/07/2026 | 11,24 | 11,43 | 11,23 | 11,38 | +1,88% | 1,78% | 1.742.200 |