🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,66 USD
Máx. histórico
31,20
7488 días
Caída desde máximo
-59,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,12%
Cierre anterior
12,52
Rango de hoy
12,56 – 12,91
Volumen hoy
2.436.445
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 28,77 (puede no estar actualizado)
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 21 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2008 | 0,3500 USD |
| 26/06/2008 | 0,3500 USD |
| 27/03/2008 | 0,3500 USD |
| 27/12/2007 | 0,3500 USD |
| 26/09/2007 | 0,3200 USD |
| 27/06/2007 | 0,3200 USD |
| 28/03/2007 | 0,3200 USD |
| 27/12/2006 | 0,3200 USD |
| 27/09/2006 | 0,3000 USD |
| 28/06/2006 | 0,3000 USD |
| 29/03/2006 | 0,3000 USD |
| 28/12/2005 | 0,3000 USD |
| 28/09/2005 | 0,2850 USD |
| 28/06/2005 | 0,2850 USD |
| 29/03/2005 | 0,2850 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2024 | 11,21 | 11,25 | 10,92 | 10,94 | -2,32% | 2,94% | 1.726.100 |
| 21/03/2024 | 11,15 | 11,20 | 11,06 | 11,20 | +1,08% | 1,26% | 2.441.600 |
| 20/03/2024 | 11,06 | 11,15 | 11,00 | 11,08 | -0,36% | 1,36% | 2.132.200 |
| 19/03/2024 | 11,01 | 11,14 | 11,00 | 11,12 | +0,63% | 1,27% | 1.584.800 |
| 18/03/2024 | 10,99 | 11,11 | 10,99 | 11,05 | +0,45% | 1,09% | 1.261.800 |
| 15/03/2024 | 11,04 | 11,18 | 10,89 | 11,00 | -0,63% | 2,63% | 3.534.100 |
| 14/03/2024 | 11,15 | 11,22 | 10,96 | 11,07 | -0,45% | 2,33% | 1.717.800 |
| 13/03/2024 | 11,19 | 11,27 | 11,09 | 11,12 | -1,07% | 1,61% | 1.608.000 |
| 12/03/2024 | 11,16 | 11,31 | 11,15 | 11,24 | +0,27% | 1,43% | 1.047.600 |
| 11/03/2024 | 11,33 | 11,44 | 11,20 | 11,21 | -1,49% | 2,12% | 1.046.100 |
| 08/03/2024 | 11,28 | 11,47 | 11,28 | 11,38 | +1,52% | 1,68% | 1.511.600 |
| 07/03/2024 | 11,43 | 11,45 | 11,19 | 11,21 | -1,23% | 2,27% | 1.189.000 |
| 06/03/2024 | 11,38 | 11,59 | 11,31 | 11,35 | +0,44% | 2,46% | 1.875.100 |
| 05/03/2024 | 11,24 | 11,43 | 11,23 | 11,30 | +0,00% | 1,78% | 2.367.100 |
| 04/03/2024 | 11,25 | 11,36 | 11,20 | 11,30 | +0,00% | 1,42% | 1.310.800 |
| 01/03/2024 | 11,22 | 11,38 | 11,18 | 11,30 | +0,98% | 1,78% | 1.605.500 |
| 29/02/2024 | 11,30 | 11,34 | 11,12 | 11,19 | +0,09% | 1,95% | 2.337.300 |
| 28/02/2024 | 11,00 | 11,30 | 10,98 | 11,18 | +0,81% | 2,91% | 3.038.900 |
| 27/02/2024 | 11,16 | 11,17 | 10,93 | 11,09 | -0,09% | 2,15% | 3.025.500 |
| 26/02/2024 | 11,07 | 11,15 | 11,01 | 11,10 | -0,09% | 1,26% | 3.144.400 |
| 23/02/2024 | 11,18 | 11,55 | 10,81 | 11,11 | +0,00% | 6,62% | 3.848.900 |
| 22/02/2024 | 10,99 | 11,17 | 10,86 | 11,11 | +0,91% | 2,82% | 4.209.900 |
| 21/02/2024 | 10,88 | 11,07 | 10,81 | 11,01 | +1,10% | 2,39% | 2.795.200 |
| 20/02/2024 | 10,79 | 10,91 | 10,75 | 10,89 | -0,18% | 1,48% | 1.519.000 |
| 16/02/2024 | 10,90 | 11,01 | 10,81 | 10,91 | -1,00% | 1,83% | 1.730.800 |
| 15/02/2024 | 10,93 | 11,05 | 10,91 | 11,02 | +1,75% | 1,28% | 3.547.600 |
| 14/02/2024 | 10,61 | 10,96 | 10,54 | 10,83 | +3,14% | 3,96% | 3.414.400 |
| 13/02/2024 | 10,41 | 10,56 | 10,29 | 10,50 | -2,42% | 2,59% | 2.226.800 |
| 12/02/2024 | 10,80 | 10,85 | 10,72 | 10,76 | +0,09% | 1,20% | 1.440.200 |
| 09/02/2024 | 10,74 | 10,80 | 10,63 | 10,75 | +0,09% | 1,58% | 1.154.000 |