🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,66 USD
Máx. histórico
31,20
7488 días
Caída desde máximo
-59,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,12%
Cierre anterior
12,52
Rango de hoy
12,56 – 12,91
Volumen hoy
2.436.445
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 28,77 (puede no estar actualizado)
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 17 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2008 | 0,3500 USD |
| 26/06/2008 | 0,3500 USD |
| 27/03/2008 | 0,3500 USD |
| 27/12/2007 | 0,3500 USD |
| 26/09/2007 | 0,3200 USD |
| 27/06/2007 | 0,3200 USD |
| 28/03/2007 | 0,3200 USD |
| 27/12/2006 | 0,3200 USD |
| 27/09/2006 | 0,3000 USD |
| 28/06/2006 | 0,3000 USD |
| 29/03/2006 | 0,3000 USD |
| 28/12/2005 | 0,3000 USD |
| 28/09/2005 | 0,2850 USD |
| 28/06/2005 | 0,2850 USD |
| 29/03/2005 | 0,2850 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2009 | 2,50 | 2,79 | 2,26 | 2,78 | +11,20% | 21,20% | 1.093.700 |
| 16/03/2009 | 2,81 | 2,86 | 2,50 | 2,50 | -8,09% | 12,81% | 1.214.300 |
| 13/03/2009 | 2,60 | 2,81 | 2,44 | 2,72 | +5,84% | 14,23% | 1.053.300 |
| 12/03/2009 | 2,23 | 2,60 | 2,03 | 2,57 | +13,72% | 25,56% | 2.247.900 |
| 11/03/2009 | 2,62 | 2,68 | 2,24 | 2,26 | -13,74% | 16,79% | 1.415.100 |
| 10/03/2009 | 2,35 | 2,62 | 2,32 | 2,62 | +20,18% | 12,77% | 2.105.400 |
| 09/03/2009 | 2,06 | 2,18 | 2,02 | 2,18 | +3,32% | 7,77% | 821.200 |
| 06/03/2009 | 2,23 | 2,23 | 1,91 | 2,11 | -1,86% | 14,35% | 1.235.100 |
| 05/03/2009 | 2,41 | 2,58 | 2,03 | 2,15 | -12,96% | 22,82% | 1.768.200 |
| 04/03/2009 | 2,25 | 2,55 | 2,18 | 2,47 | +14,88% | 16,44% | 1.661.400 |
| 03/03/2009 | 2,10 | 2,24 | 1,87 | 2,15 | +8,04% | 17,62% | 2.096.900 |
| 02/03/2009 | 2,19 | 2,19 | 1,93 | 1,99 | -9,13% | 11,87% | 1.562.400 |
| 27/02/2009 | 2,20 | 2,40 | 2,18 | 2,19 | -4,37% | 10,00% | 1.512.400 |
| 26/02/2009 | 2,51 | 2,51 | 2,25 | 2,29 | -8,40% | 10,36% | 1.801.000 |
| 25/02/2009 | 2,67 | 2,76 | 2,40 | 2,50 | -7,41% | 13,48% | 1.531.200 |
| 24/02/2009 | 2,37 | 2,70 | 2,18 | 2,70 | +17,39% | 21,94% | 2.074.500 |
| 23/02/2009 | 2,65 | 2,73 | 2,24 | 2,30 | -12,88% | 18,49% | 1.811.800 |
| 20/02/2009 | 2,60 | 2,78 | 2,47 | 2,64 | -0,75% | 11,92% | 1.988.500 |
| 19/02/2009 | 2,95 | 3,01 | 2,63 | 2,66 | -5,67% | 12,88% | 2.116.300 |
| 18/02/2009 | 3,00 | 3,00 | 2,67 | 2,82 | -1,40% | 11,00% | 1.715.200 |
| 17/02/2009 | 3,16 | 3,37 | 2,73 | 2,86 | -15,13% | 20,25% | 2.256.800 |
| 13/02/2009 | 3,75 | 3,89 | 3,33 | 3,37 | -14,25% | 14,93% | 1.922.600 |
| 12/02/2009 | 3,50 | 4,00 | 3,49 | 3,93 | +7,97% | 14,57% | 1.414.300 |
| 11/02/2009 | 3,56 | 3,72 | 3,41 | 3,64 | +2,54% | 8,71% | 1.082.500 |
| 10/02/2009 | 3,99 | 4,08 | 3,41 | 3,55 | -11,91% | 16,79% | 2.151.300 |
| 09/02/2009 | 4,33 | 4,47 | 3,99 | 4,03 | -9,44% | 11,09% | 1.716.400 |
| 06/02/2009 | 4,18 | 4,52 | 3,91 | 4,45 | +2,77% | 14,59% | 2.069.800 |
| 05/02/2009 | 4,26 | 4,48 | 4,10 | 4,33 | +1,64% | 8,92% | 815.400 |
| 04/02/2009 | 4,39 | 4,57 | 4,12 | 4,26 | -2,96% | 10,25% | 1.265.600 |
| 03/02/2009 | 4,35 | 4,48 | 4,15 | 4,39 | +0,92% | 7,59% | 970.300 |