🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 días
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2008 | 0,3500 USD |
| 26/06/2008 | 0,3500 USD |
| 27/03/2008 | 0,3500 USD |
| 27/12/2007 | 0,3500 USD |
| 26/09/2007 | 0,3200 USD |
| 27/06/2007 | 0,3200 USD |
| 28/03/2007 | 0,3200 USD |
| 27/12/2006 | 0,3200 USD |
| 27/09/2006 | 0,3000 USD |
| 28/06/2006 | 0,3000 USD |
| 29/03/2006 | 0,3000 USD |
| 28/12/2005 | 0,3000 USD |
| 28/09/2005 | 0,2850 USD |
| 28/06/2005 | 0,2850 USD |
| 29/03/2005 | 0,2850 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 7,61 | 8,16 | 7,45 | 8,10 | +7,28% | 9,33% | 1.968.600 |
| 27/11/2009 | 7,42 | 7,76 | 7,31 | 7,55 | -3,45% | 6,06% | 545.600 |
| 25/11/2009 | 7,56 | 7,84 | 7,45 | 7,82 | +4,83% | 5,16% | 1.376.100 |
| 24/11/2009 | 7,63 | 7,75 | 7,40 | 7,46 | -2,23% | 4,59% | 1.002.000 |
| 23/11/2009 | 7,63 | 7,81 | 7,54 | 7,63 | +2,69% | 3,54% | 817.000 |
| 20/11/2009 | 7,37 | 7,55 | 7,26 | 7,43 | -1,33% | 3,93% | 826.100 |
| 19/11/2009 | 7,82 | 7,82 | 7,40 | 7,53 | -4,92% | 5,37% | 867.600 |
| 18/11/2009 | 7,92 | 8,00 | 7,74 | 7,92 | +0,13% | 3,28% | 705.200 |
| 17/11/2009 | 8,21 | 8,35 | 7,91 | 7,91 | -3,18% | 5,36% | 988.900 |
| 16/11/2009 | 8,01 | 8,33 | 7,98 | 8,17 | +3,29% | 4,37% | 1.011.700 |
| 13/11/2009 | 7,72 | 7,91 | 7,58 | 7,91 | +3,40% | 4,27% | 941.300 |
| 12/11/2009 | 7,88 | 7,99 | 7,62 | 7,65 | -3,65% | 4,70% | 665.000 |
| 11/11/2009 | 7,89 | 7,95 | 7,69 | 7,94 | +2,32% | 3,30% | 1.071.100 |
| 10/11/2009 | 7,75 | 7,96 | 7,52 | 7,76 | -2,14% | 5,68% | 783.500 |
| 09/11/2009 | 7,54 | 7,95 | 7,42 | 7,93 | +8,19% | 7,03% | 1.291.700 |
| 06/11/2009 | 7,47 | 7,65 | 7,24 | 7,33 | -3,93% | 5,49% | 850.900 |
| 05/11/2009 | 7,55 | 7,63 | 7,06 | 7,63 | +3,25% | 7,55% | 1.798.600 |
| 04/11/2009 | 7,81 | 7,85 | 7,38 | 7,39 | -2,89% | 6,02% | 1.656.000 |
| 03/11/2009 | 7,21 | 7,62 | 7,12 | 7,61 | +3,54% | 6,93% | 1.512.800 |
| 02/11/2009 | 7,62 | 7,71 | 6,96 | 7,35 | -2,65% | 9,84% | 2.433.800 |
| 30/10/2009 | 7,93 | 8,02 | 7,47 | 7,55 | -5,74% | 6,94% | 5.763.700 |
| 29/10/2009 | 7,97 | 8,12 | 7,75 | 8,01 | +2,30% | 4,64% | 2.551.800 |
| 28/10/2009 | 7,56 | 7,96 | 7,48 | 7,83 | -2,00% | 6,35% | 2.589.300 |
| 27/10/2009 | 8,19 | 8,25 | 7,80 | 7,99 | -2,08% | 5,49% | 2.003.300 |
| 26/10/2009 | 8,17 | 8,42 | 8,04 | 8,16 | +0,25% | 4,65% | 2.312.900 |
| 23/10/2009 | 8,12 | 8,20 | 7,95 | 8,14 | +0,49% | 3,08% | 2.577.900 |
| 22/10/2009 | 8,04 | 8,11 | 7,54 | 8,10 | +0,62% | 7,09% | 1.790.400 |
| 21/10/2009 | 7,98 | 8,11 | 7,94 | 8,05 | +0,00% | 2,13% | 2.009.100 |
| 20/10/2009 | 8,02 | 8,11 | 7,77 | 8,05 | +0,88% | 4,24% | 1.914.300 |
| 19/10/2009 | 7,76 | 8,35 | 7,74 | 7,98 | +2,84% | 7,86% | 2.336.300 |