🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2008 | 0,3500 USD |
| 26/06/2008 | 0,3500 USD |
| 27/03/2008 | 0,3500 USD |
| 27/12/2007 | 0,3500 USD |
| 26/09/2007 | 0,3200 USD |
| 27/06/2007 | 0,3200 USD |
| 28/03/2007 | 0,3200 USD |
| 27/12/2006 | 0,3200 USD |
| 27/09/2006 | 0,3000 USD |
| 28/06/2006 | 0,3000 USD |
| 29/03/2006 | 0,3000 USD |
| 28/12/2005 | 0,3000 USD |
| 28/09/2005 | 0,2850 USD |
| 28/06/2005 | 0,2850 USD |
| 29/03/2005 | 0,2850 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12,95 | 12,97 | 12,78 | 12,84 | -0,16% | 1,47% | 2.956.690 |
| 02/11/2026 | 12,86 | 13,08 | 12,86 | 12,86 | +0,55% | 1,71% | 1.998.200 |
| 30/10/2026 | 12,93 | 12,93 | 12,69 | 12,79 | -1,16% | 1,86% | 1.877.300 |
| 29/10/2026 | 12,86 | 12,99 | 12,79 | 12,94 | +1,41% | 1,56% | 2.612.300 |
| 28/10/2026 | 12,81 | 12,83 | 12,68 | 12,76 | -0,08% | 1,17% | 2.020.100 |
| 27/10/2026 | 12,61 | 12,82 | 12,52 | 12,77 | +1,11% | 2,38% | 2.762.000 |
| 26/10/2026 | 12,50 | 12,73 | 12,29 | 12,63 | +0,96% | 3,52% | 2.249.000 |
| 23/10/2026 | 12,57 | 12,66 | 12,38 | 12,51 | -0,71% | 2,23% | 1.874.700 |
| 22/10/2026 | 12,63 | 12,75 | 12,45 | 12,60 | -0,08% | 2,38% | 3.813.200 |
| 21/10/2026 | 12,52 | 12,78 | 12,43 | 12,61 | +1,69% | 2,80% | 5.885.600 |
| 20/10/2026 | 12,06 | 12,47 | 11,99 | 12,40 | +3,42% | 3,98% | 3.923.900 |
| 19/10/2026 | 11,83 | 12,00 | 11,75 | 11,99 | +1,35% | 2,11% | 5.377.500 |
| 16/10/2026 | 11,90 | 12,34 | 11,75 | 11,83 | -0,34% | 4,96% | 9.769.100 |
| 15/10/2026 | 11,60 | 11,99 | 11,50 | 11,87 | +3,13% | 4,22% | 5.506.500 |
| 14/10/2026 | 11,56 | 11,63 | 11,44 | 11,51 | -1,20% | 1,64% | 1.689.000 |
| 13/10/2026 | 11,46 | 11,66 | 11,32 | 11,65 | +1,84% | 2,97% | 1.563.700 |
| 12/10/2026 | 11,28 | 11,50 | 11,25 | 11,44 | +1,15% | 2,22% | 1.204.700 |
| 09/10/2026 | 11,37 | 11,42 | 11,27 | 11,31 | -0,35% | 1,32% | 1.560.500 |
| 08/10/2026 | 11,17 | 11,39 | 11,13 | 11,35 | +1,34% | 2,33% | 1.857.400 |
| 07/10/2026 | 11,19 | 11,30 | 11,09 | 11,20 | -0,18% | 1,88% | 1.467.200 |
| 06/10/2026 | 11,35 | 11,50 | 11,19 | 11,22 | -0,88% | 2,73% | 1.247.100 |
| 05/10/2026 | 11,42 | 11,42 | 11,23 | 11,32 | -0,61% | 1,66% | 2.085.900 |
| 02/10/2026 | 11,39 | 11,45 | 11,27 | 11,39 | +0,71% | 1,58% | 1.821.500 |
| 01/10/2026 | 11,15 | 11,35 | 11,10 | 11,31 | +0,89% | 2,24% | 2.011.000 |
| 30/09/2026 | 11,28 | 11,31 | 11,18 | 11,21 | -0,80% | 1,15% | 2.037.600 |
| 29/09/2026 | 11,30 | 11,33 | 11,15 | 11,30 | +0,00% | 1,59% | 1.412.800 |
| 28/09/2026 | 11,22 | 11,34 | 11,15 | 11,30 | +0,98% | 1,69% | 1.850.200 |
| 25/09/2026 | 11,15 | 11,20 | 11,04 | 11,19 | +0,45% | 1,43% | 1.733.300 |
| 24/09/2026 | 11,03 | 11,18 | 10,99 | 11,14 | +1,00% | 1,72% | 1.663.700 |
| 23/09/2026 | 11,03 | 11,10 | 10,95 | 11,03 | -0,54% | 1,36% | 1.964.800 |