🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,66 USD
Máx. histórico
31,20
7488 días
Caída desde máximo
-59,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,12%
Cierre anterior
12,52
Rango de hoy
12,56 – 12,91
Volumen hoy
2.436.445
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 28,77 (puede no estar actualizado)
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 20 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 28/12/2016 | 0,5300 USD |
| 28/09/2016 | 0,0500 USD |
| 28/06/2016 | 0,0500 USD |
| 29/03/2016 | 0,0500 USD |
| 29/12/2015 | 1,2600 USD |
| 28/09/2015 | 0,0500 USD |
| 26/06/2015 | 0,0500 USD |
| 27/03/2015 | 0,0500 USD |
| 29/12/2014 | 0,3600 USD |
| 26/09/2014 | 0,0500 USD |
| 26/06/2014 | 0,0500 USD |
| 27/03/2014 | 0,0500 USD |
| 27/12/2013 | 0,0500 USD |
| 26/09/2013 | 0,0500 USD |
| 17/12/2008 | 1,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | 7,87 | 8,10 | 7,72 | 7,84 | +0,51% | 4,83% | 2.640.700 |
| 10/07/2020 | 7,61 | 7,83 | 7,55 | 7,80 | +2,63% | 3,68% | 1.865.500 |
| 09/07/2020 | 7,71 | 7,77 | 7,38 | 7,60 | -1,68% | 5,06% | 3.348.400 |
| 08/07/2020 | 7,73 | 7,89 | 7,61 | 7,73 | +0,00% | 3,62% | 2.395.900 |
| 07/07/2020 | 7,92 | 7,94 | 7,68 | 7,73 | -4,09% | 3,28% | 2.728.800 |
| 06/07/2020 | 8,20 | 8,31 | 7,89 | 8,06 | +1,00% | 5,12% | 3.240.800 |
| 02/07/2020 | 8,24 | 8,32 | 7,97 | 7,98 | -0,25% | 4,25% | 2.011.500 |
| 01/07/2020 | 8,20 | 8,54 | 7,98 | 8,00 | -1,84% | 6,83% | 2.859.600 |
| 30/06/2020 | 8,20 | 8,29 | 8,04 | 8,15 | -0,12% | 3,05% | 3.899.100 |
| 29/06/2020 | 8,01 | 8,35 | 7,93 | 8,16 | +2,77% | 5,24% | 5.403.400 |
| 26/06/2020 | 8,00 | 8,13 | 7,88 | 7,94 | -1,98% | 3,13% | 6.211.300 |
| 25/06/2020 | 8,12 | 8,26 | 7,92 | 8,10 | -1,58% | 4,19% | 2.965.200 |
| 24/06/2020 | 8,26 | 8,33 | 7,92 | 8,23 | -2,95% | 4,96% | 4.407.900 |
| 23/06/2020 | 8,65 | 8,71 | 8,34 | 8,48 | -0,70% | 4,28% | 3.315.900 |
| 22/06/2020 | 8,64 | 8,73 | 8,34 | 8,54 | -1,73% | 4,51% | 3.878.900 |
| 19/06/2020 | 8,85 | 9,03 | 8,64 | 8,69 | -0,46% | 4,41% | 9.696.200 |
| 18/06/2020 | 8,95 | 9,01 | 8,52 | 8,73 | -4,80% | 5,47% | 11.912.700 |
| 17/06/2020 | 9,70 | 9,77 | 9,14 | 9,17 | -5,17% | 6,49% | 4.632.200 |
| 16/06/2020 | 9,99 | 10,06 | 9,41 | 9,67 | +2,00% | 6,51% | 4.213.000 |
| 15/06/2020 | 9,28 | 9,62 | 9,16 | 9,48 | -2,87% | 4,96% | 4.044.500 |
| 12/06/2020 | 9,84 | 9,87 | 9,32 | 9,76 | +4,16% | 5,59% | 3.871.900 |
| 11/06/2020 | 9,21 | 9,72 | 8,93 | 9,37 | -8,41% | 8,58% | 5.184.100 |
| 10/06/2020 | 10,46 | 10,64 | 9,65 | 10,23 | -3,94% | 9,46% | 8.887.200 |
| 09/06/2020 | 10,22 | 10,67 | 10,02 | 10,65 | +1,04% | 6,36% | 5.420.100 |
| 08/06/2020 | 10,16 | 10,63 | 10,16 | 10,54 | +6,90% | 4,63% | 7.126.400 |
| 05/06/2020 | 10,35 | 10,81 | 9,76 | 9,86 | +1,75% | 10,14% | 8.435.900 |
| 04/06/2020 | 9,50 | 9,75 | 9,31 | 9,69 | +1,57% | 4,63% | 4.006.200 |
| 03/06/2020 | 9,27 | 9,67 | 9,05 | 9,54 | +5,30% | 6,69% | 2.775.900 |
| 02/06/2020 | 9,10 | 9,23 | 8,95 | 9,06 | +1,12% | 3,08% | 2.050.400 |
| 01/06/2020 | 8,82 | 9,19 | 8,75 | 8,96 | +1,24% | 4,99% | 1.936.200 |