🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,66 USD
Máx. histórico
31,20
7488 días
Caída desde máximo
-59,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,12%
Cierre anterior
12,52
Rango de hoy
12,56 – 12,91
Volumen hoy
2.436.445
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 28,77 (puede no estar actualizado)
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 15 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 28/12/2016 | 0,5300 USD |
| 28/09/2016 | 0,0500 USD |
| 28/06/2016 | 0,0500 USD |
| 29/03/2016 | 0,0500 USD |
| 29/12/2015 | 1,2600 USD |
| 28/09/2015 | 0,0500 USD |
| 26/06/2015 | 0,0500 USD |
| 27/03/2015 | 0,0500 USD |
| 29/12/2014 | 0,3600 USD |
| 26/09/2014 | 0,0500 USD |
| 26/06/2014 | 0,0500 USD |
| 27/03/2014 | 0,0500 USD |
| 27/12/2013 | 0,0500 USD |
| 26/09/2013 | 0,0500 USD |
| 17/12/2008 | 1,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2021 | 12,13 | 12,30 | 11,85 | 11,90 | -2,38% | 3,71% | 1.956.100 |
| 11/05/2021 | 11,98 | 12,21 | 11,90 | 12,19 | -0,41% | 2,59% | 2.375.200 |
| 10/05/2021 | 12,74 | 12,90 | 12,21 | 12,24 | -3,92% | 5,42% | 2.411.800 |
| 07/05/2021 | 12,36 | 12,74 | 12,25 | 12,74 | +2,74% | 3,96% | 1.420.400 |
| 06/05/2021 | 12,69 | 12,84 | 12,27 | 12,40 | -2,13% | 4,49% | 1.741.300 |
| 05/05/2021 | 12,90 | 12,92 | 12,62 | 12,67 | -1,71% | 2,33% | 2.644.100 |
| 04/05/2021 | 13,08 | 13,37 | 12,61 | 12,89 | -2,86% | 5,81% | 3.107.500 |
| 03/05/2021 | 13,29 | 13,45 | 13,14 | 13,27 | +0,84% | 2,33% | 2.023.200 |
| 30/04/2021 | 13,39 | 13,39 | 13,05 | 13,16 | -2,88% | 2,54% | 3.014.400 |
| 29/04/2021 | 13,37 | 13,62 | 13,31 | 13,55 | +2,34% | 2,32% | 3.484.000 |
| 28/04/2021 | 13,10 | 13,31 | 13,03 | 13,24 | +1,53% | 2,14% | 1.761.100 |
| 27/04/2021 | 12,84 | 13,08 | 12,65 | 13,04 | +1,95% | 3,35% | 2.306.400 |
| 26/04/2021 | 12,78 | 12,94 | 12,72 | 12,79 | +1,03% | 1,72% | 1.812.400 |
| 23/04/2021 | 12,47 | 12,69 | 12,36 | 12,66 | +1,52% | 2,65% | 1.323.700 |
| 22/04/2021 | 12,66 | 12,72 | 12,44 | 12,47 | -1,03% | 2,21% | 1.756.600 |
| 21/04/2021 | 12,25 | 12,72 | 12,15 | 12,60 | +2,69% | 4,65% | 2.661.100 |
| 20/04/2021 | 12,33 | 12,36 | 12,10 | 12,27 | -1,68% | 2,11% | 1.506.500 |
| 19/04/2021 | 12,54 | 12,72 | 12,45 | 12,48 | -1,34% | 2,15% | 1.125.900 |
| 16/04/2021 | 12,70 | 12,83 | 12,58 | 12,65 | +0,64% | 1,97% | 1.382.000 |
| 15/04/2021 | 12,75 | 12,75 | 12,50 | 12,57 | -0,63% | 1,96% | 1.659.200 |
| 14/04/2021 | 12,57 | 13,01 | 12,48 | 12,65 | +1,12% | 4,22% | 1.878.200 |
| 13/04/2021 | 12,19 | 12,54 | 12,01 | 12,51 | +1,46% | 4,35% | 4.019.700 |
| 12/04/2021 | 12,24 | 12,37 | 12,05 | 12,33 | +0,65% | 2,61% | 4.928.600 |
| 09/04/2021 | 12,64 | 12,64 | 12,12 | 12,25 | -2,85% | 4,11% | 8.990.100 |
| 08/04/2021 | 12,64 | 12,72 | 12,43 | 12,61 | -0,47% | 2,29% | 1.310.000 |
| 07/04/2021 | 12,68 | 12,81 | 12,56 | 12,67 | -0,16% | 1,97% | 1.539.000 |
| 06/04/2021 | 12,81 | 12,92 | 12,54 | 12,69 | -1,32% | 2,97% | 1.265.800 |
| 05/04/2021 | 12,82 | 12,92 | 12,67 | 12,86 | +1,18% | 1,95% | 1.323.100 |
| 01/04/2021 | 12,53 | 12,71 | 12,46 | 12,71 | +2,01% | 2,00% | 1.386.800 |
| 31/03/2021 | 12,67 | 12,75 | 12,46 | 12,46 | -2,12% | 2,29% | 1.949.000 |