🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,66 USD
Máx. histórico
31,20
7488 días
Caída desde máximo
-59,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,12%
Cierre anterior
12,52
Rango de hoy
12,56 – 12,91
Volumen hoy
2.436.445
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 28,77 (puede no estar actualizado)
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 19 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 28/12/2016 | 0,5300 USD |
| 28/09/2016 | 0,0500 USD |
| 28/06/2016 | 0,0500 USD |
| 29/03/2016 | 0,0500 USD |
| 29/12/2015 | 1,2600 USD |
| 28/09/2015 | 0,0500 USD |
| 26/06/2015 | 0,0500 USD |
| 27/03/2015 | 0,0500 USD |
| 29/12/2014 | 0,3600 USD |
| 26/09/2014 | 0,0500 USD |
| 26/06/2014 | 0,0500 USD |
| 27/03/2014 | 0,0500 USD |
| 27/12/2013 | 0,0500 USD |
| 26/09/2013 | 0,0500 USD |
| 17/12/2008 | 1,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2024 | 10,62 | 10,75 | 10,57 | 10,74 | +1,03% | 1,69% | 828.800 |
| 07/02/2024 | 10,74 | 10,78 | 10,61 | 10,63 | -0,93% | 1,58% | 1.054.500 |
| 06/02/2024 | 10,64 | 10,81 | 10,57 | 10,73 | +0,75% | 2,26% | 1.033.300 |
| 05/02/2024 | 10,62 | 10,74 | 10,53 | 10,65 | -1,21% | 1,98% | 1.231.200 |
| 02/02/2024 | 10,68 | 10,84 | 10,60 | 10,78 | -0,46% | 2,25% | 1.402.700 |
| 01/02/2024 | 10,67 | 10,84 | 10,59 | 10,83 | +1,50% | 2,34% | 1.420.900 |
| 31/01/2024 | 10,84 | 10,91 | 10,65 | 10,67 | -1,75% | 2,40% | 2.132.300 |
| 30/01/2024 | 10,87 | 10,91 | 10,82 | 10,86 | -0,37% | 0,83% | 1.338.500 |
| 29/01/2024 | 10,73 | 10,91 | 10,69 | 10,90 | +1,11% | 2,05% | 2.904.100 |
| 26/01/2024 | 10,70 | 10,83 | 10,67 | 10,78 | +1,32% | 1,50% | 2.199.200 |
| 25/01/2024 | 10,60 | 10,66 | 10,48 | 10,64 | +2,11% | 1,70% | 1.854.100 |
| 24/01/2024 | 10,68 | 10,68 | 10,39 | 10,42 | -1,14% | 2,72% | 1.391.400 |
| 23/01/2024 | 10,83 | 10,84 | 10,53 | 10,54 | -1,86% | 2,86% | 1.489.300 |
| 22/01/2024 | 10,80 | 10,86 | 10,71 | 10,74 | +0,00% | 1,39% | 1.344.500 |
| 19/01/2024 | 10,58 | 10,75 | 10,51 | 10,74 | +1,80% | 2,27% | 1.263.400 |
| 18/01/2024 | 10,55 | 10,58 | 10,44 | 10,55 | +0,57% | 1,33% | 1.517.600 |
| 17/01/2024 | 10,53 | 10,70 | 10,42 | 10,49 | -1,87% | 2,66% | 2.684.100 |
| 16/01/2024 | 10,68 | 10,78 | 10,62 | 10,69 | -0,74% | 1,50% | 2.491.800 |
| 12/01/2024 | 10,99 | 11,02 | 10,74 | 10,77 | -0,83% | 2,55% | 3.036.400 |
| 11/01/2024 | 10,79 | 10,86 | 10,73 | 10,86 | +0,00% | 1,20% | 1.251.900 |
| 10/01/2024 | 10,83 | 10,94 | 10,80 | 10,86 | +0,00% | 1,29% | 1.217.100 |
| 09/01/2024 | 10,93 | 10,94 | 10,80 | 10,86 | -1,72% | 1,28% | 1.162.700 |
| 08/01/2024 | 10,87 | 11,07 | 10,87 | 11,05 | +1,28% | 1,84% | 1.506.900 |
| 05/01/2024 | 10,78 | 11,05 | 10,78 | 10,91 | +0,55% | 2,50% | 1.824.800 |
| 04/01/2024 | 10,74 | 10,93 | 10,71 | 10,85 | +1,02% | 2,05% | 1.994.000 |
| 03/01/2024 | 10,63 | 10,89 | 10,58 | 10,74 | -0,09% | 2,92% | 3.574.700 |
| 02/01/2024 | 10,72 | 10,85 | 10,58 | 10,75 | +0,19% | 2,52% | 1.647.500 |
| 29/12/2023 | 10,83 | 10,85 | 10,72 | 10,73 | -1,11% | 1,20% | 1.182.500 |
| 28/12/2023 | 10,87 | 10,92 | 10,79 | 10,85 | -1,63% | 1,20% | 1.106.700 |
| 27/12/2023 | 11,04 | 11,07 | 10,93 | 11,03 | -0,18% | 1,27% | 1.327.600 |