🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,66 USD
Máx. histórico
31,20
7488 días
Caída desde máximo
-59,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,12%
Cierre anterior
12,52
Rango de hoy
12,56 – 12,91
Volumen hoy
2.436.445
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 28,77 (puede no estar actualizado)
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 20 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 28/12/2016 | 0,5300 USD |
| 28/09/2016 | 0,0500 USD |
| 28/06/2016 | 0,0500 USD |
| 29/03/2016 | 0,0500 USD |
| 29/12/2015 | 1,2600 USD |
| 28/09/2015 | 0,0500 USD |
| 26/06/2015 | 0,0500 USD |
| 27/03/2015 | 0,0500 USD |
| 29/12/2014 | 0,3600 USD |
| 26/09/2014 | 0,0500 USD |
| 26/06/2014 | 0,0500 USD |
| 27/03/2014 | 0,0500 USD |
| 27/12/2013 | 0,0500 USD |
| 26/09/2013 | 0,0500 USD |
| 17/12/2008 | 1,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 8,86 | 8,92 | 8,74 | 8,88 | +0,91% | 2,03% | 1.956.700 |
| 17/07/2025 | 8,86 | 9,01 | 8,80 | 8,80 | -1,01% | 2,37% | 2.388.800 |
| 16/07/2025 | 8,92 | 9,05 | 8,85 | 8,89 | -0,22% | 2,24% | 1.356.600 |
| 15/07/2025 | 9,12 | 9,14 | 8,90 | 8,91 | -2,09% | 2,63% | 1.390.000 |
| 14/07/2025 | 9,12 | 9,14 | 8,95 | 9,10 | -0,11% | 2,08% | 1.249.700 |
| 11/07/2025 | 9,15 | 9,21 | 9,06 | 9,11 | -1,62% | 1,64% | 1.974.700 |
| 10/07/2025 | 9,00 | 9,30 | 8,98 | 9,26 | +3,35% | 3,56% | 1.635.000 |
| 09/07/2025 | 9,04 | 9,04 | 8,87 | 8,96 | -0,33% | 1,88% | 1.851.700 |
| 08/07/2025 | 8,84 | 9,08 | 8,84 | 8,99 | +2,16% | 2,71% | 1.790.300 |
| 07/07/2025 | 8,85 | 8,96 | 8,70 | 8,80 | -1,46% | 2,94% | 2.868.800 |
| 03/07/2025 | 8,97 | 9,01 | 8,86 | 8,93 | +0,11% | 1,67% | 2.102.200 |
| 02/07/2025 | 8,84 | 8,94 | 8,79 | 8,92 | +0,90% | 1,70% | 1.700.400 |
| 01/07/2025 | 8,65 | 9,02 | 8,63 | 8,84 | +1,84% | 4,51% | 1.789.400 |
| 30/06/2025 | 8,87 | 8,87 | 8,57 | 8,68 | -2,69% | 3,38% | 2.301.300 |
| 27/06/2025 | 8,91 | 9,02 | 8,81 | 8,92 | +0,45% | 2,36% | 3.702.400 |
| 26/06/2025 | 8,70 | 8,94 | 8,63 | 8,88 | +2,90% | 3,56% | 3.922.400 |
| 25/06/2025 | 8,69 | 8,76 | 8,60 | 8,63 | -1,15% | 1,84% | 1.980.300 |
| 24/06/2025 | 8,84 | 8,90 | 8,73 | 8,73 | +0,11% | 1,92% | 2.659.500 |
| 23/06/2025 | 8,52 | 8,80 | 8,48 | 8,72 | +0,23% | 3,76% | 4.034.200 |
| 20/06/2025 | 8,78 | 8,86 | 8,66 | 8,70 | +0,00% | 2,28% | 4.814.300 |
| 18/06/2025 | 8,67 | 8,90 | 8,65 | 8,70 | +0,00% | 2,88% | 2.433.000 |
| 17/06/2025 | 8,65 | 8,77 | 8,57 | 8,70 | -0,11% | 2,31% | 3.090.200 |
| 16/06/2025 | 8,60 | 8,81 | 8,51 | 8,71 | +2,59% | 3,49% | 2.414.900 |
| 13/06/2025 | 8,70 | 8,78 | 8,43 | 8,49 | -4,18% | 4,02% | 3.486.200 |
| 12/06/2025 | 8,82 | 9,02 | 8,73 | 8,86 | -0,45% | 3,29% | 3.512.800 |
| 11/06/2025 | 9,17 | 9,23 | 8,87 | 8,90 | -2,09% | 3,93% | 3.618.500 |
| 10/06/2025 | 9,15 | 9,34 | 9,02 | 9,09 | +0,22% | 3,50% | 2.811.100 |
| 09/06/2025 | 8,79 | 9,11 | 8,77 | 9,07 | +3,42% | 3,87% | 2.960.100 |
| 06/06/2025 | 8,84 | 8,84 | 8,72 | 8,77 | +1,39% | 1,36% | 1.256.500 |
| 05/06/2025 | 8,70 | 8,80 | 8,60 | 8,65 | -0,57% | 2,30% | 1.589.100 |