🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,66 USD
Máx. histórico
31,20
7488 días
Caída desde máximo
-59,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,12%
Cierre anterior
12,52
Rango de hoy
12,56 – 12,91
Volumen hoy
2.436.445
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 28,77 (puede no estar actualizado)
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 15 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2020 | 10,00 | 10,82 | 9,96 | 10,71 | +5,52% | 8,60% | 6.964.000 |
| 16/11/2020 | 10,43 | 10,52 | 9,89 | 10,15 | +2,11% | 6,04% | 6.426.900 |
| 13/11/2020 | 9,57 | 9,99 | 9,42 | 9,94 | +4,74% | 5,96% | 3.097.400 |
| 12/11/2020 | 9,61 | 9,74 | 9,37 | 9,49 | -3,16% | 3,85% | 3.241.700 |
| 11/11/2020 | 10,00 | 10,11 | 9,57 | 9,80 | -2,10% | 5,40% | 2.954.400 |
| 10/11/2020 | 10,01 | 10,35 | 9,96 | 10,01 | +1,52% | 3,90% | 8.930.000 |
| 09/11/2020 | 9,08 | 10,81 | 9,08 | 9,86 | +23,87% | 19,05% | 10.915.900 |
| 06/11/2020 | 8,26 | 8,40 | 7,85 | 7,96 | -3,05% | 6,66% | 2.315.800 |
| 05/11/2020 | 8,06 | 8,29 | 7,94 | 8,21 | +1,99% | 4,34% | 3.587.800 |
| 04/11/2020 | 7,97 | 8,12 | 7,70 | 8,05 | -0,49% | 5,27% | 3.635.100 |
| 03/11/2020 | 7,78 | 8,17 | 7,78 | 8,09 | +5,61% | 5,01% | 3.142.800 |
| 02/11/2020 | 7,52 | 7,66 | 7,36 | 7,66 | +3,23% | 3,99% | 1.408.000 |
| 30/10/2020 | 7,46 | 7,61 | 7,30 | 7,42 | -0,93% | 4,16% | 1.851.500 |
| 29/10/2020 | 7,25 | 7,51 | 7,12 | 7,49 | +3,03% | 5,38% | 2.384.200 |
| 28/10/2020 | 7,46 | 7,58 | 7,25 | 7,27 | -4,84% | 4,42% | 2.055.900 |
| 27/10/2020 | 7,90 | 8,02 | 7,64 | 7,64 | -3,90% | 4,81% | 1.682.900 |
| 26/10/2020 | 8,17 | 8,24 | 7,86 | 7,95 | -3,99% | 4,65% | 1.171.700 |
| 23/10/2020 | 8,34 | 8,50 | 8,28 | 8,28 | +0,49% | 2,64% | 2.415.600 |
| 22/10/2020 | 7,98 | 8,28 | 7,98 | 8,24 | +3,26% | 3,76% | 3.009.400 |
| 21/10/2020 | 7,71 | 7,98 | 7,61 | 7,98 | +3,10% | 4,80% | 2.712.100 |
| 20/10/2020 | 7,64 | 7,85 | 7,57 | 7,74 | +2,52% | 3,66% | 1.818.600 |
| 19/10/2020 | 7,67 | 7,75 | 7,48 | 7,55 | -1,31% | 3,52% | 1.940.000 |
| 16/10/2020 | 7,67 | 7,72 | 7,55 | 7,65 | -0,39% | 2,22% | 2.072.600 |
| 15/10/2020 | 7,34 | 7,80 | 7,26 | 7,68 | +2,95% | 7,36% | 4.220.200 |
| 14/10/2020 | 7,61 | 7,72 | 7,44 | 7,46 | -2,61% | 3,68% | 2.921.700 |
| 13/10/2020 | 7,96 | 7,96 | 7,59 | 7,66 | -4,84% | 4,65% | 2.604.900 |
| 12/10/2020 | 8,15 | 8,18 | 8,02 | 8,05 | -1,71% | 1,96% | 1.912.100 |
| 09/10/2020 | 8,31 | 8,44 | 8,14 | 8,19 | -0,97% | 3,61% | 2.427.800 |
| 08/10/2020 | 8,35 | 8,37 | 8,12 | 8,27 | +0,49% | 2,99% | 2.049.700 |
| 07/10/2020 | 8,21 | 8,28 | 8,14 | 8,23 | +0,98% | 1,71% | 1.691.200 |