🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 días
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2021 | 13,04 | 13,20 | 12,93 | 12,93 | -0,92% | 2,07% | 1.596.600 |
| 22/06/2021 | 13,00 | 13,11 | 12,84 | 13,05 | -0,08% | 2,08% | 1.749.800 |
| 21/06/2021 | 12,98 | 13,12 | 12,83 | 13,06 | +1,56% | 2,23% | 1.495.000 |
| 18/06/2021 | 12,82 | 12,96 | 12,63 | 12,86 | -1,30% | 2,57% | 5.755.800 |
| 17/06/2021 | 13,26 | 13,33 | 12,89 | 13,03 | -1,51% | 3,32% | 1.667.200 |
| 16/06/2021 | 13,11 | 13,34 | 13,04 | 13,23 | +0,68% | 2,29% | 1.554.900 |
| 15/06/2021 | 13,24 | 13,24 | 13,04 | 13,14 | -0,38% | 1,51% | 2.023.000 |
| 14/06/2021 | 13,29 | 13,39 | 13,10 | 13,19 | +0,00% | 2,18% | 1.675.700 |
| 11/06/2021 | 13,15 | 13,26 | 13,09 | 13,19 | +0,15% | 1,29% | 1.536.100 |
| 10/06/2021 | 13,32 | 13,32 | 13,05 | 13,17 | -0,83% | 2,03% | 1.837.800 |
| 09/06/2021 | 13,41 | 13,45 | 13,28 | 13,28 | -0,45% | 1,27% | 2.443.000 |
| 08/06/2021 | 13,22 | 13,50 | 13,06 | 13,34 | +0,23% | 3,33% | 2.145.600 |
| 07/06/2021 | 12,92 | 13,46 | 12,81 | 13,31 | +3,18% | 5,03% | 2.782.700 |
| 04/06/2021 | 12,91 | 13,02 | 12,84 | 12,90 | +0,62% | 1,39% | 2.255.600 |
| 03/06/2021 | 12,82 | 12,85 | 12,69 | 12,82 | -0,54% | 1,25% | 1.314.000 |
| 02/06/2021 | 13,05 | 13,05 | 12,84 | 12,89 | -0,23% | 1,61% | 1.558.000 |
| 01/06/2021 | 12,65 | 12,93 | 12,60 | 12,92 | +2,87% | 2,61% | 1.278.200 |
| 28/05/2021 | 12,66 | 12,71 | 12,48 | 12,56 | +0,00% | 1,82% | 1.531.600 |
| 27/05/2021 | 12,78 | 12,80 | 12,56 | 12,56 | -0,71% | 1,88% | 1.638.500 |
| 26/05/2021 | 12,43 | 12,69 | 12,30 | 12,65 | +1,93% | 3,14% | 1.260.800 |
| 25/05/2021 | 12,55 | 12,71 | 12,39 | 12,41 | -0,64% | 2,55% | 2.571.600 |
| 24/05/2021 | 12,46 | 12,52 | 12,25 | 12,49 | +1,30% | 2,17% | 846.900 |
| 21/05/2021 | 12,40 | 12,41 | 12,23 | 12,33 | +0,33% | 1,45% | 1.378.500 |
| 20/05/2021 | 12,38 | 12,45 | 12,00 | 12,29 | -1,05% | 3,63% | 3.127.500 |
| 19/05/2021 | 12,37 | 12,43 | 12,12 | 12,42 | -1,35% | 2,51% | 1.228.000 |
| 18/05/2021 | 12,57 | 12,83 | 12,53 | 12,59 | -0,63% | 2,39% | 1.717.200 |
| 17/05/2021 | 12,59 | 12,68 | 12,39 | 12,67 | -0,16% | 2,30% | 1.247.500 |
| 14/05/2021 | 12,36 | 12,75 | 12,34 | 12,69 | +3,25% | 3,32% | 1.496.500 |
| 13/05/2021 | 12,01 | 12,48 | 11,98 | 12,29 | +3,28% | 4,16% | 2.769.600 |
| 12/05/2021 | 12,13 | 12,30 | 11,85 | 11,90 | -2,38% | 3,71% | 1.956.100 |