🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 días
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2021 | 11,17 | 11,40 | 11,08 | 11,31 | +1,25% | 2,86% | 4.973.800 |
| 04/08/2021 | 10,95 | 11,46 | 10,95 | 11,17 | -1,59% | 4,66% | 1.719.800 |
| 03/08/2021 | 11,29 | 11,42 | 10,98 | 11,35 | +0,35% | 3,90% | 1.549.800 |
| 02/08/2021 | 11,63 | 11,93 | 11,27 | 11,31 | -1,99% | 5,67% | 1.185.300 |
| 30/07/2021 | 11,70 | 11,90 | 11,36 | 11,54 | -2,04% | 4,62% | 2.537.000 |
| 29/07/2021 | 11,78 | 11,96 | 11,66 | 11,78 | +1,12% | 2,55% | 1.197.900 |
| 28/07/2021 | 11,68 | 11,78 | 11,38 | 11,65 | +0,43% | 3,42% | 1.393.900 |
| 27/07/2021 | 11,71 | 11,88 | 11,56 | 11,60 | -1,94% | 2,73% | 1.534.000 |
| 26/07/2021 | 11,50 | 11,83 | 11,44 | 11,83 | +2,87% | 3,39% | 1.618.800 |
| 23/07/2021 | 11,80 | 11,89 | 11,47 | 11,50 | -1,37% | 3,56% | 1.659.500 |
| 22/07/2021 | 11,72 | 11,78 | 11,49 | 11,66 | -1,27% | 2,47% | 1.891.600 |
| 21/07/2021 | 11,61 | 11,94 | 11,59 | 11,81 | +2,87% | 3,01% | 2.198.300 |
| 20/07/2021 | 11,15 | 11,61 | 10,94 | 11,48 | +3,24% | 6,01% | 5.614.900 |
| 19/07/2021 | 11,10 | 11,33 | 10,74 | 11,12 | -2,54% | 5,32% | 5.008.600 |
| 16/07/2021 | 11,92 | 12,05 | 11,41 | 11,41 | -3,31% | 5,37% | 2.332.600 |
| 15/07/2021 | 11,81 | 11,92 | 11,57 | 11,80 | -0,67% | 2,96% | 1.126.600 |
| 14/07/2021 | 11,65 | 11,91 | 11,62 | 11,88 | +2,15% | 2,49% | 1.566.700 |
| 13/07/2021 | 11,97 | 12,01 | 11,61 | 11,63 | -3,65% | 3,34% | 1.876.500 |
| 12/07/2021 | 11,99 | 12,15 | 11,87 | 12,07 | +0,00% | 2,34% | 2.598.200 |
| 09/07/2021 | 11,90 | 12,08 | 11,81 | 12,07 | +2,64% | 2,27% | 2.255.900 |
| 08/07/2021 | 11,66 | 12,06 | 11,39 | 11,76 | -1,01% | 5,75% | 2.144.800 |
| 07/07/2021 | 11,91 | 12,09 | 11,77 | 11,88 | -1,08% | 2,69% | 1.396.100 |
| 06/07/2021 | 12,36 | 12,38 | 11,87 | 12,01 | -3,15% | 4,13% | 1.606.700 |
| 02/07/2021 | 12,47 | 12,50 | 12,32 | 12,40 | -0,64% | 1,44% | 1.174.300 |
| 01/07/2021 | 12,47 | 12,62 | 12,40 | 12,48 | +0,48% | 1,76% | 1.595.100 |
| 30/06/2021 | 12,24 | 12,51 | 12,21 | 12,42 | +1,39% | 2,45% | 1.599.200 |
| 29/06/2021 | 12,41 | 12,58 | 12,25 | 12,25 | -1,21% | 2,66% | 1.504.800 |
| 28/06/2021 | 12,83 | 12,85 | 12,24 | 12,40 | -3,95% | 4,75% | 1.432.800 |
| 25/06/2021 | 13,01 | 13,08 | 12,91 | 12,91 | -0,77% | 1,31% | 2.637.900 |
| 24/06/2021 | 13,00 | 13,06 | 12,83 | 13,01 | +0,62% | 1,77% | 1.147.900 |