🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 días
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2021 | 12,32 | 12,50 | 12,21 | 12,34 | +0,16% | 2,35% | 2.344.300 |
| 28/10/2021 | 12,17 | 12,35 | 12,03 | 12,32 | +1,32% | 2,63% | 1.316.400 |
| 27/10/2021 | 12,15 | 12,27 | 12,00 | 12,16 | -0,16% | 2,22% | 1.882.000 |
| 26/10/2021 | 12,36 | 12,40 | 12,16 | 12,18 | -0,81% | 1,94% | 1.235.900 |
| 25/10/2021 | 12,15 | 12,37 | 12,07 | 12,28 | +0,49% | 2,47% | 1.143.600 |
| 22/10/2021 | 12,34 | 12,43 | 12,19 | 12,22 | -1,21% | 1,94% | 1.208.800 |
| 21/10/2021 | 12,34 | 12,47 | 12,28 | 12,37 | -0,16% | 1,54% | 1.141.100 |
| 20/10/2021 | 12,41 | 12,54 | 12,23 | 12,39 | -0,24% | 2,50% | 1.638.700 |
| 19/10/2021 | 12,58 | 12,58 | 12,35 | 12,42 | -0,40% | 1,83% | 1.905.500 |
| 18/10/2021 | 12,18 | 12,51 | 12,18 | 12,47 | +1,46% | 2,71% | 1.336.300 |
| 15/10/2021 | 12,49 | 12,62 | 12,29 | 12,29 | -0,08% | 2,64% | 1.551.700 |
| 14/10/2021 | 12,27 | 12,35 | 12,16 | 12,30 | +1,07% | 1,55% | 2.007.300 |
| 13/10/2021 | 12,39 | 12,39 | 12,02 | 12,17 | -1,93% | 2,99% | 1.967.400 |
| 12/10/2021 | 12,40 | 12,50 | 12,35 | 12,41 | -0,24% | 1,21% | 1.256.500 |
| 11/10/2021 | 12,50 | 12,68 | 12,41 | 12,44 | -0,48% | 2,16% | 1.223.600 |
| 08/10/2021 | 12,49 | 12,62 | 12,37 | 12,50 | +0,08% | 2,00% | 1.995.400 |
| 07/10/2021 | 12,49 | 12,67 | 12,35 | 12,49 | +0,89% | 2,56% | 4.176.900 |
| 06/10/2021 | 12,25 | 12,42 | 11,97 | 12,38 | -0,24% | 3,67% | 4.008.500 |
| 05/10/2021 | 12,41 | 12,59 | 12,22 | 12,41 | +0,08% | 2,98% | 3.486.800 |
| 04/10/2021 | 12,35 | 12,51 | 12,18 | 12,40 | +0,65% | 2,67% | 3.283.800 |
| 01/10/2021 | 12,05 | 12,43 | 12,05 | 12,32 | +3,18% | 3,15% | 3.782.200 |
| 30/09/2021 | 12,23 | 12,31 | 11,94 | 11,94 | -2,21% | 3,03% | 2.869.800 |
| 29/09/2021 | 12,29 | 12,34 | 12,10 | 12,21 | +0,00% | 1,95% | 2.395.400 |
| 28/09/2021 | 12,25 | 12,63 | 12,18 | 12,21 | -1,05% | 3,67% | 2.875.900 |
| 27/09/2021 | 12,45 | 12,68 | 12,31 | 12,34 | +0,16% | 2,97% | 2.297.100 |
| 24/09/2021 | 12,27 | 12,44 | 12,19 | 12,32 | +0,33% | 2,04% | 1.948.500 |
| 23/09/2021 | 12,25 | 12,44 | 12,17 | 12,28 | +1,32% | 2,20% | 3.194.000 |
| 22/09/2021 | 11,97 | 12,26 | 11,88 | 12,12 | +2,54% | 3,17% | 2.798.800 |
| 21/09/2021 | 11,89 | 12,04 | 11,80 | 11,82 | +0,51% | 2,02% | 4.819.000 |
| 20/09/2021 | 11,68 | 11,80 | 11,55 | 11,76 | -1,51% | 2,14% | 3.689.200 |