🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 días
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2022 | 10,89 | 11,27 | 10,82 | 11,25 | +1,17% | 4,13% | 4.459.000 |
| 09/03/2022 | 11,07 | 11,34 | 11,05 | 11,12 | +3,06% | 2,62% | 6.385.400 |
| 08/03/2022 | 10,27 | 10,92 | 10,17 | 10,79 | +6,31% | 7,30% | 7.442.900 |
| 07/03/2022 | 10,66 | 10,66 | 10,09 | 10,15 | -3,88% | 5,35% | 7.233.700 |
| 04/03/2022 | 10,45 | 10,59 | 10,31 | 10,56 | +0,28% | 2,68% | 4.895.100 |
| 03/03/2022 | 10,79 | 10,82 | 10,36 | 10,53 | -1,50% | 4,26% | 4.092.500 |
| 02/03/2022 | 10,12 | 10,76 | 10,12 | 10,69 | +5,11% | 6,32% | 6.260.200 |
| 01/03/2022 | 10,38 | 10,45 | 10,03 | 10,17 | -3,88% | 4,05% | 6.075.300 |
| 28/02/2022 | 10,47 | 10,76 | 10,40 | 10,58 | -0,66% | 3,44% | 5.005.000 |
| 25/02/2022 | 10,58 | 10,72 | 10,28 | 10,65 | +1,43% | 4,16% | 3.888.400 |
| 24/02/2022 | 10,09 | 10,53 | 9,93 | 10,50 | +1,16% | 5,95% | 7.918.500 |
| 23/02/2022 | 11,30 | 11,64 | 10,38 | 10,38 | -7,32% | 11,15% | 8.685.200 |
| 22/02/2022 | 11,49 | 11,58 | 11,12 | 11,20 | -2,86% | 4,00% | 6.194.300 |
| 18/02/2022 | 11,83 | 12,02 | 11,51 | 11,53 | -2,95% | 4,31% | 7.945.700 |
| 17/02/2022 | 11,84 | 11,97 | 11,66 | 11,88 | -0,59% | 2,62% | 4.325.100 |
| 16/02/2022 | 11,91 | 12,08 | 11,82 | 11,95 | +0,67% | 2,18% | 6.676.100 |
| 15/02/2022 | 11,52 | 11,91 | 11,52 | 11,87 | +4,31% | 3,39% | 2.170.400 |
| 14/02/2022 | 11,53 | 11,65 | 11,32 | 11,38 | -0,78% | 2,86% | 3.171.700 |
| 11/02/2022 | 11,72 | 11,84 | 11,36 | 11,47 | -2,05% | 4,10% | 3.674.800 |
| 10/02/2022 | 11,58 | 11,96 | 11,54 | 11,71 | -0,68% | 3,63% | 3.001.100 |
| 09/02/2022 | 11,84 | 12,00 | 11,76 | 11,79 | +0,68% | 2,03% | 2.986.800 |
| 08/02/2022 | 11,58 | 11,82 | 11,55 | 11,71 | +1,74% | 2,33% | 2.378.000 |
| 07/02/2022 | 11,37 | 11,65 | 11,37 | 11,51 | +1,32% | 2,46% | 1.520.400 |
| 04/02/2022 | 11,04 | 11,42 | 11,02 | 11,36 | +1,88% | 3,62% | 2.385.800 |
| 03/02/2022 | 11,09 | 11,26 | 11,03 | 11,15 | -0,54% | 2,07% | 1.576.500 |
| 02/02/2022 | 11,43 | 11,52 | 11,18 | 11,21 | -1,92% | 2,97% | 3.037.900 |
| 01/02/2022 | 11,32 | 11,56 | 11,23 | 11,43 | +1,06% | 2,92% | 3.250.800 |
| 31/01/2022 | 10,71 | 11,32 | 10,65 | 11,31 | +4,92% | 6,26% | 3.707.500 |
| 28/01/2022 | 10,53 | 10,80 | 10,27 | 10,78 | +2,57% | 5,03% | 4.979.800 |
| 27/01/2022 | 11,00 | 11,13 | 10,43 | 10,51 | -4,11% | 6,36% | 4.459.400 |