🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11,40 | 11,45 | 11,12 | 11,17 | -2,45% | 2,89% | 3.472.400 |
| 30/06/2026 | 11,47 | 11,59 | 11,39 | 11,45 | -1,80% | 1,74% | 3.919.900 |
| 29/06/2026 | 11,87 | 12,06 | 11,62 | 11,66 | -2,18% | 3,71% | 4.117.500 |
| 26/06/2026 | 11,53 | 11,92 | 11,45 | 11,92 | +2,76% | 4,08% | 12.726.700 |
| 25/06/2026 | 11,70 | 11,77 | 11,47 | 11,60 | -0,34% | 2,56% | 4.063.800 |
| 24/06/2026 | 11,77 | 11,80 | 11,53 | 11,64 | -0,85% | 2,29% | 3.321.800 |
| 23/06/2026 | 11,79 | 12,00 | 11,70 | 11,74 | -1,01% | 2,54% | 4.890.500 |
| 22/06/2026 | 11,88 | 12,07 | 11,83 | 11,86 | -0,42% | 2,02% | 2.495.700 |
| 18/06/2026 | 11,86 | 12,03 | 11,85 | 11,91 | +1,45% | 1,52% | 4.521.000 |
| 17/06/2026 | 11,79 | 12,01 | 11,67 | 11,74 | -0,93% | 2,88% | 3.268.000 |
| 16/06/2026 | 11,79 | 11,90 | 11,72 | 11,85 | +0,59% | 1,53% | 2.189.400 |
| 15/06/2026 | 11,83 | 11,88 | 11,68 | 11,78 | +0,51% | 1,69% | 1.818.100 |
| 12/06/2026 | 11,75 | 11,82 | 11,69 | 11,72 | +0,17% | 1,11% | 1.370.600 |
| 11/06/2026 | 11,52 | 11,74 | 11,45 | 11,70 | +2,36% | 2,52% | 3.384.500 |
| 10/06/2026 | 11,55 | 11,65 | 11,41 | 11,43 | -1,30% | 2,08% | 1.969.700 |
| 09/06/2026 | 11,60 | 11,71 | 11,41 | 11,58 | +0,52% | 2,59% | 1.937.700 |
| 08/06/2026 | 11,38 | 11,63 | 11,38 | 11,52 | +0,35% | 2,20% | 2.024.000 |
| 05/06/2026 | 11,51 | 11,59 | 11,46 | 11,48 | -0,17% | 1,13% | 1.732.700 |
| 04/06/2026 | 11,29 | 11,53 | 11,25 | 11,50 | +2,77% | 2,48% | 1.467.300 |
| 03/06/2026 | 11,04 | 11,31 | 10,96 | 11,19 | +0,99% | 3,17% | 1.815.600 |
| 02/06/2026 | 11,00 | 11,15 | 10,88 | 11,08 | +0,82% | 2,45% | 1.829.500 |
| 01/06/2026 | 10,79 | 11,00 | 10,72 | 10,99 | +1,57% | 2,59% | 2.111.200 |
| 29/05/2026 | 10,91 | 11,01 | 10,76 | 10,82 | -0,82% | 2,29% | 1.986.100 |
| 28/05/2026 | 10,86 | 10,99 | 10,80 | 10,91 | +0,28% | 1,75% | 1.600.300 |
| 27/05/2026 | 10,90 | 11,05 | 10,86 | 10,88 | +0,18% | 1,74% | 2.185.900 |
| 26/05/2026 | 10,65 | 10,88 | 10,65 | 10,86 | +2,26% | 2,16% | 3.267.700 |
| 22/05/2026 | 10,73 | 10,74 | 10,56 | 10,62 | -0,84% | 1,68% | 2.963.000 |
| 21/05/2026 | 10,50 | 10,72 | 10,38 | 10,71 | +1,52% | 3,24% | 3.532.600 |
| 20/05/2026 | 10,30 | 10,56 | 10,25 | 10,55 | +2,53% | 3,01% | 2.559.700 |
| 19/05/2026 | 10,38 | 10,41 | 10,23 | 10,29 | -1,06% | 1,73% | 2.434.900 |