🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 días
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2022 | 12,18 | 12,34 | 12,11 | 12,21 | +0,08% | 1,89% | 2.079.900 |
| 21/04/2022 | 12,55 | 12,65 | 12,19 | 12,20 | -0,73% | 3,67% | 2.966.700 |
| 20/04/2022 | 12,15 | 12,47 | 12,15 | 12,29 | +1,74% | 2,63% | 2.971.300 |
| 19/04/2022 | 11,93 | 12,15 | 11,93 | 12,08 | +2,03% | 1,84% | 2.855.700 |
| 18/04/2022 | 11,88 | 12,05 | 11,76 | 11,84 | -0,59% | 2,44% | 2.167.300 |
| 14/04/2022 | 11,95 | 12,13 | 11,88 | 11,91 | +0,42% | 2,09% | 2.710.700 |
| 13/04/2022 | 11,15 | 11,90 | 11,15 | 11,86 | +6,94% | 6,73% | 2.926.400 |
| 12/04/2022 | 10,98 | 11,16 | 10,93 | 11,09 | +1,74% | 2,09% | 2.034.600 |
| 11/04/2022 | 10,77 | 10,97 | 10,72 | 10,90 | +0,55% | 2,32% | 3.048.800 |
| 08/04/2022 | 11,03 | 11,10 | 10,83 | 10,84 | -1,72% | 2,45% | 2.835.500 |
| 07/04/2022 | 11,16 | 11,21 | 10,83 | 11,03 | -1,87% | 3,41% | 4.036.000 |
| 06/04/2022 | 11,36 | 11,50 | 11,11 | 11,24 | -2,26% | 3,43% | 3.576.900 |
| 05/04/2022 | 11,76 | 11,94 | 11,49 | 11,50 | -2,79% | 3,83% | 2.538.700 |
| 04/04/2022 | 11,68 | 11,93 | 11,43 | 11,83 | +1,37% | 4,28% | 4.060.800 |
| 01/04/2022 | 11,87 | 11,93 | 11,65 | 11,67 | -0,93% | 2,36% | 3.584.200 |
| 31/03/2022 | 12,01 | 12,12 | 11,78 | 11,78 | -1,59% | 2,83% | 8.046.400 |
| 30/03/2022 | 12,04 | 12,18 | 11,92 | 11,97 | -0,83% | 2,16% | 4.427.400 |
| 29/03/2022 | 11,91 | 12,12 | 11,90 | 12,07 | +2,81% | 1,85% | 4.845.800 |
| 28/03/2022 | 11,91 | 11,99 | 11,66 | 11,74 | -1,43% | 2,77% | 2.480.500 |
| 25/03/2022 | 11,68 | 11,91 | 11,66 | 11,91 | +2,41% | 2,14% | 5.551.500 |
| 24/03/2022 | 11,51 | 11,63 | 11,35 | 11,63 | +1,13% | 2,43% | 5.431.500 |
| 23/03/2022 | 11,60 | 11,71 | 11,50 | 11,50 | -1,79% | 1,81% | 1.938.100 |
| 22/03/2022 | 11,69 | 11,87 | 11,63 | 11,71 | +1,21% | 2,05% | 2.611.400 |
| 21/03/2022 | 11,74 | 11,75 | 11,39 | 11,57 | -1,53% | 3,07% | 3.903.800 |
| 18/03/2022 | 11,38 | 11,80 | 11,38 | 11,75 | +2,09% | 3,69% | 5.471.100 |
| 17/03/2022 | 11,40 | 11,57 | 11,32 | 11,51 | +0,09% | 2,19% | 3.289.800 |
| 16/03/2022 | 11,52 | 11,64 | 11,25 | 11,50 | +1,50% | 3,39% | 4.666.000 |
| 15/03/2022 | 11,45 | 11,64 | 11,24 | 11,33 | +0,18% | 3,49% | 5.712.200 |
| 14/03/2022 | 11,37 | 11,55 | 11,18 | 11,31 | +0,80% | 3,25% | 6.921.200 |
| 11/03/2022 | 11,41 | 11,59 | 11,19 | 11,22 | -0,27% | 3,51% | 4.254.600 |