🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 días
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2022 | 9,76 | 10,26 | 9,61 | 10,16 | +2,32% | 6,66% | 2.611.100 |
| 12/10/2022 | 9,87 | 10,03 | 9,68 | 9,93 | +1,02% | 3,55% | 2.553.600 |
| 11/10/2022 | 9,63 | 9,91 | 9,51 | 9,83 | +2,40% | 4,15% | 4.457.100 |
| 10/10/2022 | 9,68 | 9,76 | 9,56 | 9,60 | -0,10% | 2,07% | 2.443.600 |
| 07/10/2022 | 9,70 | 9,76 | 9,55 | 9,61 | -1,64% | 2,16% | 2.874.600 |
| 06/10/2022 | 9,81 | 9,98 | 9,67 | 9,77 | -1,31% | 3,16% | 2.551.100 |
| 05/10/2022 | 9,75 | 9,90 | 9,61 | 9,90 | -0,60% | 2,97% | 3.550.700 |
| 04/10/2022 | 9,82 | 10,03 | 9,81 | 9,96 | +3,75% | 2,24% | 3.459.500 |
| 03/10/2022 | 9,59 | 9,76 | 9,29 | 9,60 | +1,91% | 4,90% | 3.784.700 |
| 30/09/2022 | 9,40 | 9,59 | 9,24 | 9,42 | -0,32% | 3,72% | 5.458.800 |
| 29/09/2022 | 9,54 | 9,66 | 9,24 | 9,45 | -5,12% | 4,40% | 4.410.700 |
| 28/09/2022 | 9,70 | 10,12 | 9,62 | 9,96 | +3,53% | 5,15% | 9.357.800 |
| 27/09/2022 | 9,79 | 10,04 | 9,61 | 9,62 | -0,10% | 4,39% | 5.465.300 |
| 26/09/2022 | 9,67 | 9,93 | 9,52 | 9,63 | -1,73% | 4,24% | 4.513.100 |
| 23/09/2022 | 9,80 | 9,82 | 9,56 | 9,80 | -2,10% | 2,65% | 6.259.000 |
| 22/09/2022 | 10,30 | 10,38 | 9,88 | 10,01 | -3,38% | 4,85% | 3.618.800 |
| 21/09/2022 | 11,22 | 11,22 | 10,33 | 10,36 | -6,75% | 7,93% | 4.900.000 |
| 20/09/2022 | 11,10 | 11,13 | 10,93 | 11,11 | -0,89% | 1,80% | 2.080.600 |
| 19/09/2022 | 10,89 | 11,32 | 10,89 | 11,21 | +1,54% | 3,95% | 1.986.700 |
| 16/09/2022 | 11,00 | 11,05 | 10,79 | 11,04 | -0,54% | 2,36% | 4.064.600 |
| 15/09/2022 | 11,29 | 11,46 | 11,06 | 11,10 | -2,29% | 3,54% | 2.140.500 |
| 14/09/2022 | 11,18 | 11,38 | 11,03 | 11,36 | +1,52% | 3,13% | 2.306.700 |
| 13/09/2022 | 11,12 | 11,41 | 11,06 | 11,19 | -2,53% | 3,15% | 2.286.900 |
| 12/09/2022 | 11,42 | 11,62 | 11,30 | 11,48 | +1,68% | 2,80% | 2.304.100 |
| 09/09/2022 | 11,07 | 11,35 | 11,01 | 11,29 | +3,01% | 3,07% | 1.937.000 |
| 08/09/2022 | 10,96 | 11,05 | 10,81 | 10,96 | -1,26% | 2,19% | 1.927.900 |
| 07/09/2022 | 10,60 | 11,13 | 10,54 | 11,10 | +4,23% | 5,57% | 2.370.100 |
| 06/09/2022 | 10,83 | 10,92 | 10,53 | 10,65 | -1,39% | 3,60% | 1.764.900 |
| 02/09/2022 | 10,96 | 11,09 | 10,76 | 10,80 | +0,56% | 3,01% | 1.913.400 |
| 01/09/2022 | 10,83 | 10,85 | 10,54 | 10,74 | -1,38% | 2,86% | 2.129.700 |