🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 días
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2023 | 10,47 | 10,48 | 10,18 | 10,31 | -0,58% | 2,87% | 1.078.000 |
| 18/05/2023 | 10,15 | 10,39 | 10,11 | 10,37 | +1,87% | 2,76% | 1.299.600 |
| 17/05/2023 | 10,19 | 10,25 | 10,06 | 10,18 | +0,49% | 1,86% | 1.587.700 |
| 16/05/2023 | 10,13 | 10,31 | 10,06 | 10,13 | -0,59% | 2,47% | 2.560.200 |
| 15/05/2023 | 10,37 | 10,39 | 10,13 | 10,19 | -1,16% | 2,51% | 2.432.100 |
| 12/05/2023 | 10,37 | 10,50 | 10,29 | 10,31 | -0,48% | 2,03% | 1.412.400 |
| 11/05/2023 | 10,38 | 10,43 | 10,20 | 10,36 | -1,24% | 2,22% | 1.844.400 |
| 10/05/2023 | 10,58 | 10,70 | 10,33 | 10,49 | +0,58% | 3,50% | 3.658.800 |
| 09/05/2023 | 10,15 | 10,59 | 10,15 | 10,43 | +1,36% | 4,33% | 3.123.700 |
| 08/05/2023 | 10,19 | 10,39 | 10,17 | 10,29 | +0,68% | 2,16% | 2.305.900 |
| 05/05/2023 | 10,45 | 10,72 | 9,90 | 10,22 | +2,82% | 7,85% | 1.731.300 |
| 04/05/2023 | 9,56 | 9,95 | 9,56 | 9,94 | +2,69% | 4,08% | 3.543.700 |
| 03/05/2023 | 9,58 | 9,96 | 9,58 | 9,68 | +1,47% | 3,97% | 3.670.100 |
| 02/05/2023 | 9,61 | 9,68 | 9,37 | 9,54 | -1,34% | 3,23% | 1.674.600 |
| 01/05/2023 | 9,54 | 9,79 | 9,53 | 9,67 | +1,47% | 2,73% | 1.696.200 |
| 28/04/2023 | 9,40 | 9,61 | 9,40 | 9,53 | +1,49% | 2,23% | 1.630.700 |
| 27/04/2023 | 9,46 | 9,50 | 9,24 | 9,39 | -0,11% | 2,75% | 2.292.600 |
| 26/04/2023 | 9,34 | 9,54 | 9,34 | 9,40 | -0,53% | 2,14% | 934.600 |
| 25/04/2023 | 9,60 | 9,64 | 9,36 | 9,45 | -2,88% | 2,92% | 1.189.300 |
| 24/04/2023 | 9,57 | 9,79 | 9,55 | 9,73 | +0,21% | 2,51% | 1.328.500 |
| 21/04/2023 | 9,68 | 9,75 | 9,57 | 9,71 | +0,73% | 1,86% | 1.081.500 |
| 20/04/2023 | 9,72 | 9,78 | 9,52 | 9,64 | -1,93% | 2,67% | 3.331.200 |
| 19/04/2023 | 9,81 | 9,86 | 9,73 | 9,83 | -0,51% | 1,33% | 1.431.100 |
| 18/04/2023 | 9,81 | 9,95 | 9,68 | 9,88 | +0,71% | 2,75% | 1.489.400 |
| 17/04/2023 | 9,64 | 9,82 | 9,57 | 9,81 | +2,08% | 2,59% | 2.049.700 |
| 14/04/2023 | 9,69 | 9,77 | 9,47 | 9,61 | -0,41% | 3,10% | 1.411.100 |
| 13/04/2023 | 9,53 | 9,69 | 9,47 | 9,65 | +2,01% | 2,31% | 1.582.600 |
| 12/04/2023 | 9,71 | 9,74 | 9,44 | 9,46 | -1,36% | 3,09% | 2.188.000 |
| 11/04/2023 | 9,55 | 9,65 | 9,49 | 9,59 | +0,42% | 1,68% | 2.796.500 |
| 10/04/2023 | 9,49 | 9,63 | 9,36 | 9,55 | +0,32% | 2,85% | 3.505.200 |