🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,66 USD
Máx. histórico
31,20
7488 días
Caída desde máximo
-59,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,12%
Cierre anterior
12,52
Rango de hoy
12,56 – 12,91
Volumen hoy
2.436.445
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 28,77 (puede no estar actualizado)
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/2023 | 10,97 | 11,10 | 10,88 | 11,05 | +0,91% | 2,01% | 1.192.000 |
| 22/12/2023 | 10,95 | 11,03 | 10,90 | 10,95 | +0,55% | 1,19% | 3.541.200 |
| 21/12/2023 | 10,90 | 10,92 | 10,80 | 10,89 | +1,21% | 1,10% | 1.940.300 |
| 20/12/2023 | 10,66 | 10,91 | 10,55 | 10,76 | +0,56% | 3,38% | 2.758.600 |
| 19/12/2023 | 10,73 | 10,85 | 10,65 | 10,70 | +0,75% | 1,86% | 4.277.600 |
| 18/12/2023 | 10,71 | 10,77 | 10,59 | 10,62 | -0,38% | 1,68% | 1.863.100 |
| 15/12/2023 | 10,79 | 10,79 | 10,50 | 10,66 | -1,20% | 2,69% | 8.705.100 |
| 14/12/2023 | 11,13 | 11,21 | 10,75 | 10,79 | +3,06% | 4,13% | 4.407.100 |
| 13/12/2023 | 10,42 | 10,57 | 10,21 | 10,47 | +0,10% | 3,45% | 3.571.700 |
| 12/12/2023 | 10,41 | 10,53 | 10,38 | 10,46 | +0,77% | 1,44% | 3.921.000 |
| 11/12/2023 | 10,15 | 10,41 | 10,08 | 10,38 | +2,27% | 3,25% | 2.357.400 |
| 08/12/2023 | 9,90 | 10,15 | 9,90 | 10,15 | +0,20% | 2,53% | 3.110.900 |
| 07/12/2023 | 9,93 | 10,17 | 9,87 | 10,13 | +2,84% | 3,02% | 2.492.700 |
| 06/12/2023 | 10,02 | 10,07 | 9,85 | 9,85 | -0,91% | 2,20% | 1.353.800 |
| 05/12/2023 | 10,16 | 10,16 | 9,89 | 9,94 | -2,17% | 2,66% | 2.016.800 |
| 04/12/2023 | 10,05 | 10,18 | 10,02 | 10,16 | +1,20% | 1,59% | 1.297.100 |
| 01/12/2023 | 9,86 | 10,08 | 9,80 | 10,04 | +1,62% | 2,84% | 1.462.500 |
| 30/11/2023 | 9,77 | 9,93 | 9,73 | 9,88 | +1,33% | 2,05% | 2.737.900 |
| 29/11/2023 | 9,91 | 10,00 | 9,74 | 9,75 | -0,71% | 2,62% | 2.318.700 |
| 28/11/2023 | 9,85 | 9,90 | 9,79 | 9,82 | -0,30% | 1,12% | 2.367.400 |
| 27/11/2023 | 9,85 | 9,90 | 9,80 | 9,85 | -0,61% | 1,02% | 1.946.700 |
| 24/11/2023 | 9,82 | 9,94 | 9,80 | 9,91 | +0,71% | 1,43% | 488.900 |
| 22/11/2023 | 9,87 | 9,90 | 9,79 | 9,84 | +0,72% | 1,11% | 1.154.200 |
| 21/11/2023 | 9,84 | 9,92 | 9,73 | 9,77 | -1,71% | 1,93% | 1.651.900 |
| 20/11/2023 | 9,98 | 9,98 | 9,85 | 9,94 | +0,10% | 1,30% | 2.986.300 |
| 17/11/2023 | 9,98 | 10,00 | 9,90 | 9,93 | +0,71% | 1,00% | 1.914.500 |
| 16/11/2023 | 9,94 | 10,04 | 9,76 | 9,86 | -1,30% | 2,82% | 2.378.500 |
| 15/11/2023 | 9,94 | 10,06 | 9,91 | 9,99 | +0,50% | 1,51% | 2.323.600 |
| 14/11/2023 | 9,94 | 10,00 | 9,79 | 9,94 | +3,76% | 2,11% | 4.353.600 |
| 13/11/2023 | 9,60 | 9,78 | 9,50 | 9,58 | -0,73% | 2,92% | 1.952.600 |