🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 días
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2024 | 10,48 | 10,55 | 10,34 | 10,36 | -1,52% | 2,00% | 2.992.100 |
| 30/07/2024 | 10,58 | 10,68 | 10,52 | 10,52 | -0,09% | 1,51% | 1.370.200 |
| 29/07/2024 | 10,38 | 10,57 | 10,36 | 10,53 | +1,25% | 2,02% | 1.307.100 |
| 26/07/2024 | 10,30 | 10,42 | 10,24 | 10,40 | +2,06% | 1,75% | 1.848.300 |
| 25/07/2024 | 10,25 | 10,36 | 10,11 | 10,19 | -0,78% | 2,44% | 2.436.600 |
| 24/07/2024 | 10,53 | 10,53 | 10,25 | 10,27 | -2,47% | 2,66% | 1.273.000 |
| 23/07/2024 | 10,45 | 10,60 | 10,43 | 10,53 | +0,19% | 1,63% | 1.781.700 |
| 22/07/2024 | 10,47 | 10,51 | 10,28 | 10,51 | +0,96% | 2,20% | 1.543.800 |
| 19/07/2024 | 10,42 | 10,47 | 10,32 | 10,41 | -0,10% | 1,44% | 1.758.300 |
| 18/07/2024 | 10,71 | 10,83 | 10,40 | 10,42 | -3,43% | 4,01% | 1.558.500 |
| 17/07/2024 | 10,58 | 10,86 | 10,58 | 10,79 | +1,03% | 2,65% | 2.303.500 |
| 16/07/2024 | 10,68 | 10,71 | 10,55 | 10,68 | +0,85% | 1,50% | 2.543.300 |
| 15/07/2024 | 10,64 | 10,69 | 10,56 | 10,59 | +0,19% | 1,22% | 2.335.600 |
| 12/07/2024 | 10,63 | 10,66 | 10,50 | 10,57 | +0,48% | 1,51% | 2.659.200 |
| 11/07/2024 | 10,75 | 10,81 | 10,51 | 10,52 | +0,48% | 2,79% | 3.756.000 |
| 10/07/2024 | 10,39 | 10,56 | 10,35 | 10,47 | +3,15% | 2,02% | 4.554.800 |
| 09/07/2024 | 10,10 | 10,25 | 10,07 | 10,15 | -0,10% | 1,78% | 1.505.300 |
| 08/07/2024 | 10,22 | 10,28 | 10,09 | 10,16 | +0,10% | 1,86% | 2.167.900 |
| 05/07/2024 | 10,08 | 10,17 | 10,00 | 10,15 | +0,69% | 1,69% | 2.262.400 |
| 03/07/2024 | 10,13 | 10,15 | 10,05 | 10,08 | -0,30% | 0,99% | 927.000 |
| 02/07/2024 | 10,18 | 10,18 | 10,11 | 10,11 | -0,39% | 0,69% | 1.161.000 |
| 01/07/2024 | 10,49 | 10,50 | 10,10 | 10,15 | -2,96% | 3,81% | 1.648.900 |
| 28/06/2024 | 10,32 | 10,53 | 10,29 | 10,46 | +1,45% | 2,33% | 6.707.300 |
| 27/06/2024 | 10,13 | 10,32 | 10,09 | 10,31 | +1,98% | 2,27% | 2.562.700 |
| 26/06/2024 | 10,08 | 10,16 | 10,07 | 10,11 | -0,69% | 0,89% | 1.271.600 |
| 25/06/2024 | 10,24 | 10,24 | 10,11 | 10,18 | -0,39% | 1,27% | 1.247.400 |
| 24/06/2024 | 10,18 | 10,28 | 10,13 | 10,22 | +0,89% | 1,47% | 1.018.400 |
| 21/06/2024 | 10,11 | 10,21 | 10,06 | 10,13 | +0,30% | 1,48% | 3.353.300 |
| 20/06/2024 | 10,04 | 10,15 | 10,00 | 10,10 | +0,00% | 1,49% | 743.000 |
| 18/06/2024 | 10,17 | 10,23 | 10,08 | 10,10 | -0,59% | 1,47% | 1.237.400 |