🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,66 USD
Máx. histórico
31,20
7488 días
Caída desde máximo
-59,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,12%
Cierre anterior
12,52
Rango de hoy
12,56 – 12,91
Volumen hoy
2.436.445
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 28,77 (puede no estar actualizado)
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 19 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2005 | 23,35 | 24,25 | 23,10 | 24,05 | +3,00% | 4,93% | 205.200 |
| 09/11/2005 | 23,50 | 23,60 | 23,34 | 23,35 | -0,38% | 1,11% | 339.100 |
| 08/11/2005 | 23,28 | 23,65 | 23,19 | 23,44 | +0,00% | 1,98% | 248.600 |
| 07/11/2005 | 23,05 | 23,50 | 23,05 | 23,44 | +1,47% | 1,95% | 301.900 |
| 04/11/2005 | 23,07 | 23,14 | 22,88 | 23,10 | +0,09% | 1,13% | 175.600 |
| 03/11/2005 | 22,97 | 23,34 | 22,90 | 23,08 | +0,65% | 1,92% | 304.900 |
| 02/11/2005 | 22,20 | 23,00 | 22,17 | 22,93 | +3,06% | 3,74% | 279.700 |
| 01/11/2005 | 22,24 | 22,45 | 21,80 | 22,25 | -0,67% | 2,92% | 442.700 |
| 31/10/2005 | 22,25 | 22,48 | 22,20 | 22,40 | +1,36% | 1,26% | 356.200 |
| 28/10/2005 | 21,85 | 22,24 | 21,85 | 22,10 | +0,45% | 1,78% | 447.000 |
| 27/10/2005 | 22,12 | 22,15 | 21,90 | 22,00 | -1,12% | 1,13% | 553.000 |
| 26/10/2005 | 22,54 | 22,63 | 22,08 | 22,25 | -1,55% | 2,44% | 222.000 |
| 25/10/2005 | 22,85 | 22,85 | 22,50 | 22,60 | -1,48% | 1,53% | 154.900 |
| 24/10/2005 | 22,70 | 23,09 | 22,65 | 22,94 | +1,24% | 1,94% | 327.300 |
| 21/10/2005 | 22,41 | 22,76 | 22,40 | 22,66 | +1,12% | 1,61% | 173.400 |
| 20/10/2005 | 22,80 | 23,03 | 22,26 | 22,41 | -2,35% | 3,38% | 267.600 |
| 19/10/2005 | 22,82 | 22,99 | 22,46 | 22,95 | +0,97% | 2,32% | 371.100 |
| 18/10/2005 | 23,20 | 23,20 | 22,67 | 22,73 | -1,94% | 2,28% | 137.500 |
| 17/10/2005 | 23,20 | 23,29 | 22,88 | 23,18 | -0,43% | 1,77% | 82.000 |
| 14/10/2005 | 22,75 | 23,40 | 22,75 | 23,28 | +2,60% | 2,86% | 122.600 |
| 13/10/2005 | 22,56 | 22,79 | 22,22 | 22,69 | +0,58% | 2,53% | 185.700 |
| 12/10/2005 | 22,55 | 22,60 | 21,53 | 22,56 | -0,27% | 4,75% | 365.800 |
| 11/10/2005 | 23,00 | 23,17 | 22,61 | 22,62 | -1,65% | 2,43% | 317.800 |
| 10/10/2005 | 23,55 | 23,59 | 22,87 | 23,00 | -2,09% | 3,06% | 186.200 |
| 07/10/2005 | 23,70 | 23,82 | 23,26 | 23,49 | -0,68% | 2,36% | 130.900 |
| 06/10/2005 | 23,68 | 24,10 | 23,55 | 23,65 | +0,30% | 2,32% | 399.000 |
| 05/10/2005 | 24,15 | 24,30 | 23,29 | 23,58 | -2,80% | 4,18% | 355.700 |
| 04/10/2005 | 24,53 | 24,53 | 24,03 | 24,26 | -0,53% | 2,04% | 253.900 |
| 03/10/2005 | 24,39 | 24,68 | 23,92 | 24,39 | +0,00% | 3,12% | 387.800 |
| 30/09/2005 | 23,80 | 24,39 | 23,80 | 24,39 | +2,05% | 2,48% | 493.700 |