🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 3 días
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 12,14 | 12,14 | 12,03 | 12,07 | +0,00% | 0,91% | 2.512.500 |
| 05/12/2024 | 12,05 | 12,19 | 11,98 | 12,07 | +0,17% | 1,74% | 3.691.200 |
| 04/12/2024 | 11,88 | 12,07 | 11,74 | 12,05 | +1,60% | 2,78% | 7.918.100 |
| 03/12/2024 | 11,62 | 12,19 | 11,60 | 11,86 | +10,12% | 5,08% | 16.206.200 |
| 02/12/2024 | 10,77 | 10,80 | 10,66 | 10,77 | +0,19% | 1,30% | 2.998.500 |
| 29/11/2024 | 10,83 | 10,87 | 10,75 | 10,75 | +0,00% | 1,11% | 1.262.600 |
| 27/11/2024 | 10,78 | 10,91 | 10,60 | 10,75 | +0,19% | 2,88% | 2.345.500 |
| 26/11/2024 | 10,66 | 10,85 | 10,65 | 10,73 | -0,37% | 1,88% | 4.351.400 |
| 25/11/2024 | 10,44 | 10,87 | 10,44 | 10,77 | +3,86% | 4,12% | 6.864.700 |
| 22/11/2024 | 10,19 | 10,43 | 10,19 | 10,37 | +1,87% | 2,36% | 1.789.400 |
| 21/11/2024 | 10,07 | 10,37 | 10,03 | 10,18 | +1,80% | 3,38% | 2.381.500 |
| 20/11/2024 | 9,99 | 10,07 | 9,95 | 10,00 | -0,60% | 1,20% | 1.805.700 |
| 19/11/2024 | 9,95 | 10,10 | 9,88 | 10,06 | +0,10% | 2,21% | 1.933.800 |
| 18/11/2024 | 10,13 | 10,15 | 10,05 | 10,05 | -0,50% | 0,99% | 1.537.500 |
| 15/11/2024 | 10,23 | 10,27 | 10,08 | 10,10 | -0,30% | 1,86% | 2.183.800 |
| 14/11/2024 | 10,49 | 10,54 | 10,12 | 10,13 | -2,97% | 4,00% | 1.648.300 |
| 13/11/2024 | 10,54 | 10,63 | 10,39 | 10,44 | -0,67% | 2,28% | 3.007.000 |
| 12/11/2024 | 10,47 | 10,78 | 10,30 | 10,51 | -3,49% | 4,58% | 8.250.000 |
| 11/11/2024 | 10,91 | 11,02 | 10,74 | 10,89 | +0,74% | 2,57% | 1.885.600 |
| 08/11/2024 | 10,67 | 10,85 | 10,63 | 10,81 | +0,93% | 2,06% | 2.440.400 |
| 07/11/2024 | 10,80 | 10,83 | 10,64 | 10,71 | -0,74% | 1,76% | 2.012.300 |
| 06/11/2024 | 10,89 | 11,10 | 10,75 | 10,79 | +3,75% | 3,21% | 4.926.400 |
| 05/11/2024 | 10,17 | 10,44 | 10,13 | 10,40 | +1,76% | 3,05% | 1.912.400 |
| 04/11/2024 | 10,10 | 10,34 | 10,06 | 10,22 | +0,89% | 2,77% | 3.099.400 |
| 01/11/2024 | 10,12 | 10,28 | 10,11 | 10,13 | +0,40% | 1,68% | 1.893.900 |
| 31/10/2024 | 10,31 | 10,34 | 10,09 | 10,09 | -2,42% | 2,42% | 1.639.900 |
| 30/10/2024 | 10,27 | 10,42 | 10,26 | 10,34 | +0,68% | 1,56% | 1.300.200 |
| 29/10/2024 | 10,24 | 10,34 | 10,22 | 10,27 | -0,48% | 1,17% | 839.300 |
| 28/10/2024 | 10,35 | 10,40 | 10,32 | 10,32 | +0,58% | 0,77% | 932.400 |
| 25/10/2024 | 10,39 | 10,41 | 10,24 | 10,26 | -0,48% | 1,64% | 884.100 |