🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 días
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2025 | 11,51 | 11,81 | 11,45 | 11,70 | +1,47% | 3,13% | 2.347.900 |
| 22/01/2025 | 11,52 | 11,60 | 11,16 | 11,53 | -1,79% | 3,82% | 3.773.900 |
| 21/01/2025 | 11,79 | 11,84 | 11,71 | 11,74 | +0,17% | 1,10% | 861.600 |
| 17/01/2025 | 11,84 | 11,84 | 11,69 | 11,72 | +0,17% | 1,27% | 1.112.800 |
| 16/01/2025 | 11,68 | 11,79 | 11,66 | 11,70 | +0,52% | 1,11% | 2.600.200 |
| 15/01/2025 | 11,85 | 11,93 | 11,64 | 11,64 | +0,43% | 2,45% | 1.286.800 |
| 14/01/2025 | 11,42 | 11,61 | 11,42 | 11,59 | +0,78% | 1,66% | 3.129.300 |
| 13/01/2025 | 11,67 | 11,71 | 11,49 | 11,50 | -2,38% | 1,89% | 2.239.000 |
| 10/01/2025 | 11,90 | 11,99 | 11,72 | 11,78 | -2,64% | 2,27% | 3.409.700 |
| 08/01/2025 | 12,01 | 12,18 | 11,97 | 12,10 | +0,25% | 1,75% | 1.477.500 |
| 07/01/2025 | 12,10 | 12,17 | 12,01 | 12,07 | -0,17% | 1,32% | 3.126.100 |
| 06/01/2025 | 11,79 | 12,27 | 11,78 | 12,09 | +2,54% | 4,16% | 5.199.400 |
| 03/01/2025 | 11,69 | 11,79 | 11,56 | 11,79 | +1,20% | 1,97% | 1.614.600 |
| 02/01/2025 | 11,84 | 11,84 | 11,62 | 11,65 | -1,60% | 1,86% | 1.216.000 |
| 31/12/2024 | 11,85 | 11,88 | 11,73 | 11,84 | +0,08% | 1,27% | 1.491.900 |
| 30/12/2024 | 11,93 | 11,93 | 11,70 | 11,83 | -1,25% | 1,93% | 1.503.700 |
| 27/12/2024 | 12,02 | 12,15 | 11,94 | 11,98 | -1,24% | 1,75% | 871.800 |
| 26/12/2024 | 12,06 | 12,20 | 12,04 | 12,13 | +0,08% | 1,33% | 990.200 |
| 24/12/2024 | 11,99 | 12,12 | 11,94 | 12,12 | +1,25% | 1,50% | 581.400 |
| 23/12/2024 | 11,95 | 12,03 | 11,80 | 11,97 | -0,33% | 1,92% | 1.518.300 |
| 20/12/2024 | 11,93 | 12,25 | 11,93 | 12,01 | -0,58% | 2,68% | 5.141.500 |
| 19/12/2024 | 12,11 | 12,24 | 12,01 | 12,08 | +0,25% | 1,90% | 3.368.500 |
| 18/12/2024 | 12,37 | 12,40 | 11,98 | 12,05 | -2,67% | 3,40% | 5.565.300 |
| 17/12/2024 | 12,28 | 12,40 | 12,26 | 12,38 | +0,32% | 1,14% | 1.819.100 |
| 16/12/2024 | 12,19 | 12,41 | 12,19 | 12,34 | +1,06% | 1,80% | 1.651.300 |
| 13/12/2024 | 12,21 | 12,25 | 12,04 | 12,21 | -0,33% | 1,72% | 2.626.400 |
| 12/12/2024 | 12,19 | 12,29 | 12,18 | 12,25 | +0,16% | 0,90% | 2.123.700 |
| 11/12/2024 | 12,30 | 12,31 | 12,16 | 12,23 | -0,08% | 1,22% | 2.294.500 |
| 10/12/2024 | 12,20 | 12,35 | 12,03 | 12,24 | +0,91% | 2,62% | 2.324.600 |
| 09/12/2024 | 12,08 | 12,34 | 12,07 | 12,13 | +0,50% | 2,24% | 2.169.600 |