🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,66 USD
Máx. histórico
31,20
7488 días
Caída desde máximo
-59,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,12%
Cierre anterior
12,52
Rango de hoy
12,56 – 12,91
Volumen hoy
2.436.445
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 28,77 (puede no estar actualizado)
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 4 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2008 | 13,48 | 14,09 | 13,15 | 13,97 | +4,18% | 6,97% | 1.700.100 |
| 08/08/2008 | 13,00 | 13,70 | 12,95 | 13,41 | +2,68% | 5,77% | 1.591.900 |
| 07/08/2008 | 13,29 | 13,40 | 12,01 | 13,06 | -2,10% | 10,46% | 764.400 |
| 06/08/2008 | 13,61 | 13,85 | 12,07 | 13,34 | +4,79% | 13,08% | 2.011.200 |
| 05/08/2008 | 12,43 | 13,03 | 12,28 | 12,73 | +3,75% | 6,03% | 1.253.500 |
| 04/08/2008 | 13,26 | 13,48 | 12,12 | 12,27 | -7,54% | 10,26% | 1.244.100 |
| 01/08/2008 | 12,98 | 13,41 | 12,76 | 13,27 | +2,55% | 5,01% | 916.000 |
| 31/07/2008 | 12,88 | 13,27 | 12,63 | 12,94 | -2,41% | 4,97% | 1.553.300 |
| 30/07/2008 | 13,37 | 13,64 | 12,51 | 13,26 | -0,30% | 8,45% | 965.900 |
| 29/07/2008 | 12,22 | 13,36 | 12,05 | 13,30 | +8,93% | 10,72% | 1.953.900 |
| 28/07/2008 | 12,54 | 12,87 | 12,12 | 12,21 | -2,16% | 5,98% | 795.600 |
| 25/07/2008 | 12,19 | 12,72 | 11,82 | 12,48 | +2,63% | 7,38% | 743.100 |
| 24/07/2008 | 13,12 | 13,18 | 11,88 | 12,16 | -6,46% | 9,91% | 1.373.200 |
| 23/07/2008 | 12,82 | 14,09 | 12,80 | 13,00 | +1,40% | 10,06% | 1.619.400 |
| 22/07/2008 | 12,13 | 12,83 | 11,61 | 12,82 | +4,40% | 10,06% | 1.321.300 |
| 21/07/2008 | 11,66 | 12,28 | 11,37 | 12,28 | +6,41% | 7,80% | 1.501.200 |
| 18/07/2008 | 11,80 | 11,88 | 11,22 | 11,54 | -2,62% | 5,59% | 1.191.700 |
| 17/07/2008 | 11,44 | 11,95 | 11,06 | 11,85 | +4,04% | 7,78% | 1.811.000 |
| 16/07/2008 | 10,90 | 11,47 | 10,47 | 11,39 | +5,07% | 9,17% | 2.552.100 |
| 15/07/2008 | 10,98 | 11,48 | 10,38 | 10,84 | -5,08% | 10,02% | 2.614.600 |
| 14/07/2008 | 12,80 | 12,93 | 11,30 | 11,42 | -10,08% | 12,73% | 1.952.800 |
| 11/07/2008 | 13,22 | 13,27 | 12,54 | 12,70 | -5,22% | 5,52% | 1.781.700 |
| 10/07/2008 | 13,82 | 14,19 | 13,06 | 13,40 | -2,26% | 8,18% | 1.314.400 |
| 09/07/2008 | 14,63 | 14,64 | 13,63 | 13,71 | -7,05% | 6,90% | 1.795.000 |
| 08/07/2008 | 14,12 | 14,91 | 13,41 | 14,75 | +5,28% | 10,62% | 1.750.800 |
| 07/07/2008 | 14,61 | 14,87 | 14,00 | 14,01 | -3,31% | 5,95% | 846.800 |
| 03/07/2008 | 15,20 | 15,21 | 14,11 | 14,49 | -4,10% | 7,24% | 743.100 |
| 02/07/2008 | 16,42 | 16,52 | 15,09 | 15,11 | -7,75% | 8,71% | 1.700.800 |
| 01/07/2008 | 16,51 | 16,77 | 15,85 | 16,38 | -1,33% | 5,57% | 2.361.100 |
| 30/06/2008 | 16,71 | 16,97 | 16,48 | 16,60 | -0,36% | 2,93% | 2.446.800 |