🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 5,91 | 6,86 | 5,91 | 6,70 | +15,12% | 16,07% | 2.719.800 |
| 15/12/2008 | 5,71 | 6,22 | 5,65 | 5,82 | +2,65% | 9,98% | 1.484.900 |
| 12/12/2008 | 5,15 | 5,75 | 5,12 | 5,67 | +10,10% | 12,23% | 2.395.300 |
| 11/12/2008 | 5,46 | 5,96 | 5,09 | 5,15 | -5,50% | 15,93% | 2.528.800 |
| 10/12/2008 | 5,25 | 5,58 | 5,08 | 5,45 | +3,81% | 9,52% | 1.951.800 |
| 09/12/2008 | 6,76 | 7,10 | 4,92 | 5,25 | -23,69% | 32,25% | 2.503.000 |
| 08/12/2008 | 5,80 | 6,95 | 5,67 | 6,88 | +24,41% | 22,07% | 2.319.900 |
| 05/12/2008 | 5,35 | 5,65 | 5,03 | 5,53 | +1,47% | 11,59% | 2.469.100 |
| 04/12/2008 | 5,36 | 5,93 | 5,00 | 5,45 | +0,93% | 17,35% | 2.288.900 |
| 03/12/2008 | 4,75 | 5,55 | 4,21 | 5,40 | +12,97% | 28,21% | 2.476.900 |
| 02/12/2008 | 3,98 | 4,94 | 3,98 | 4,78 | +19,50% | 24,12% | 2.837.500 |
| 01/12/2008 | 4,58 | 4,77 | 3,79 | 4,00 | -16,14% | 21,40% | 2.665.300 |
| 28/11/2008 | 4,89 | 4,90 | 4,52 | 4,77 | -2,45% | 7,77% | 713.200 |
| 26/11/2008 | 4,15 | 5,09 | 4,12 | 4,89 | +15,60% | 23,37% | 1.973.300 |
| 25/11/2008 | 4,17 | 4,86 | 3,70 | 4,23 | +2,17% | 27,82% | 1.486.800 |
| 24/11/2008 | 3,25 | 4,46 | 3,14 | 4,14 | +33,98% | 40,62% | 2.725.300 |
| 21/11/2008 | 3,20 | 3,50 | 2,62 | 3,09 | +1,98% | 27,50% | 1.874.300 |
| 20/11/2008 | 3,55 | 3,91 | 3,00 | 3,03 | -15,83% | 25,63% | 1.690.500 |
| 19/11/2008 | 3,77 | 4,12 | 3,60 | 3,60 | -6,25% | 13,79% | 1.716.700 |
| 18/11/2008 | 3,74 | 3,91 | 3,46 | 3,84 | +3,50% | 12,03% | 1.208.200 |
| 17/11/2008 | 3,79 | 4,00 | 3,66 | 3,71 | -1,33% | 8,97% | 1.182.000 |
| 14/11/2008 | 4,64 | 4,71 | 3,72 | 3,76 | -20,68% | 21,34% | 1.862.000 |
| 13/11/2008 | 3,96 | 4,74 | 3,85 | 4,74 | +23,12% | 22,47% | 2.042.400 |
| 12/11/2008 | 4,31 | 4,54 | 3,84 | 3,85 | -10,47% | 16,24% | 1.274.700 |
| 11/11/2008 | 4,32 | 4,52 | 4,05 | 4,30 | -2,27% | 10,88% | 930.400 |
| 10/11/2008 | 5,36 | 5,39 | 4,38 | 4,40 | -17,14% | 18,84% | 1.281.400 |
| 07/11/2008 | 5,09 | 5,31 | 4,92 | 5,31 | +5,15% | 7,66% | 1.564.400 |
| 06/11/2008 | 5,55 | 5,59 | 4,80 | 5,05 | -9,17% | 14,23% | 1.573.400 |
| 05/11/2008 | 6,45 | 6,59 | 5,56 | 5,56 | -15,37% | 15,97% | 1.584.600 |
| 04/11/2008 | 6,66 | 6,87 | 5,59 | 6,57 | +1,39% | 19,22% | 1.970.600 |