🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,66 USD
Máx. histórico
31,20
7488 días
Caída desde máximo
-59,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,12%
Cierre anterior
12,52
Rango de hoy
12,56 – 12,91
Volumen hoy
2.436.445
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 28,77 (puede no estar actualizado)
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 11 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2025 | 10,47 | 10,54 | 10,11 | 10,15 | -3,88% | 4,11% | 3.304.900 |
| 07/03/2025 | 10,44 | 10,65 | 10,40 | 10,56 | +0,67% | 2,39% | 1.307.500 |
| 06/03/2025 | 10,45 | 10,56 | 10,37 | 10,49 | -0,47% | 1,82% | 2.800.300 |
| 05/03/2025 | 10,36 | 10,59 | 10,36 | 10,54 | +1,84% | 2,22% | 1.987.800 |
| 04/03/2025 | 10,34 | 10,49 | 10,29 | 10,35 | -1,05% | 1,93% | 1.561.200 |
| 03/03/2025 | 10,49 | 10,67 | 10,43 | 10,46 | -0,19% | 2,29% | 2.298.000 |
| 28/02/2025 | 10,53 | 10,65 | 10,36 | 10,48 | +0,19% | 2,75% | 5.075.700 |
| 27/02/2025 | 10,41 | 10,65 | 10,41 | 10,46 | +0,87% | 2,31% | 1.154.500 |
| 26/02/2025 | 10,49 | 10,61 | 10,35 | 10,37 | -0,86% | 2,48% | 1.129.100 |
| 25/02/2025 | 10,51 | 10,58 | 10,45 | 10,46 | -1,04% | 1,24% | 2.238.200 |
| 24/02/2025 | 10,70 | 10,70 | 10,38 | 10,57 | -0,75% | 2,99% | 2.030.300 |
| 21/02/2025 | 11,37 | 11,37 | 10,62 | 10,65 | -5,75% | 6,60% | 2.175.800 |
| 20/02/2025 | 11,31 | 11,38 | 11,14 | 11,30 | -0,53% | 2,12% | 2.413.100 |
| 19/02/2025 | 11,30 | 11,49 | 11,28 | 11,36 | -0,70% | 1,86% | 1.466.900 |
| 18/02/2025 | 11,17 | 11,51 | 11,17 | 11,44 | +2,14% | 3,04% | 1.487.800 |
| 14/02/2025 | 11,24 | 11,30 | 11,12 | 11,20 | +0,63% | 1,60% | 947.600 |
| 13/02/2025 | 11,20 | 11,28 | 11,05 | 11,13 | +0,00% | 2,05% | 969.700 |
| 12/02/2025 | 11,08 | 11,22 | 10,99 | 11,13 | -1,15% | 2,08% | 1.305.700 |
| 11/02/2025 | 11,16 | 11,31 | 11,09 | 11,26 | -0,09% | 1,97% | 1.459.600 |
| 10/02/2025 | 11,39 | 11,40 | 11,25 | 11,27 | -0,70% | 1,32% | 2.305.500 |
| 07/02/2025 | 11,19 | 11,41 | 11,13 | 11,35 | +1,25% | 2,50% | 2.214.800 |
| 06/02/2025 | 10,99 | 11,22 | 10,98 | 11,21 | +2,66% | 2,18% | 2.535.000 |
| 05/02/2025 | 11,04 | 11,08 | 10,91 | 10,92 | -0,82% | 1,54% | 1.806.400 |
| 04/02/2025 | 11,21 | 11,22 | 11,01 | 11,01 | -1,52% | 1,87% | 1.383.200 |
| 03/02/2025 | 11,13 | 11,21 | 10,92 | 11,18 | -1,32% | 2,61% | 2.656.800 |
| 31/01/2025 | 11,46 | 11,52 | 11,29 | 11,33 | -1,39% | 2,01% | 1.868.300 |
| 30/01/2025 | 11,51 | 11,61 | 11,41 | 11,49 | +0,79% | 1,74% | 1.201.400 |
| 29/01/2025 | 11,54 | 11,59 | 11,35 | 11,40 | -1,21% | 2,08% | 1.434.300 |
| 28/01/2025 | 11,51 | 11,75 | 11,51 | 11,54 | +0,09% | 2,09% | 1.215.500 |
| 27/01/2025 | 11,42 | 11,64 | 11,37 | 11,53 | +0,52% | 2,36% | 2.582.500 |