🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,66 USD
Máx. histórico
31,20
7488 días
Caída desde máximo
-59,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,12%
Cierre anterior
12,52
Rango de hoy
12,56 – 12,91
Volumen hoy
2.436.445
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 28,77 (puede no estar actualizado)
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 18 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2009 | 7,76 | 8,35 | 7,74 | 7,98 | +2,84% | 7,86% | 2.336.300 |
| 16/10/2009 | 7,70 | 7,78 | 7,52 | 7,76 | -0,13% | 3,38% | 10.641.900 |
| 15/10/2009 | 7,70 | 7,84 | 7,44 | 7,77 | -0,13% | 5,19% | 1.382.200 |
| 14/10/2009 | 7,67 | 7,83 | 7,51 | 7,78 | +4,43% | 4,17% | 931.100 |
| 13/10/2009 | 7,65 | 7,69 | 7,31 | 7,45 | -3,12% | 4,97% | 718.200 |
| 12/10/2009 | 7,78 | 8,05 | 7,66 | 7,69 | -0,65% | 5,01% | 533.900 |
| 09/10/2009 | 7,52 | 7,80 | 7,42 | 7,74 | +2,38% | 5,05% | 932.200 |
| 08/10/2009 | 7,50 | 7,57 | 7,34 | 7,56 | +2,58% | 3,07% | 1.083.000 |
| 07/10/2009 | 7,41 | 7,53 | 7,28 | 7,37 | -1,07% | 3,37% | 638.300 |
| 06/10/2009 | 7,36 | 7,53 | 7,29 | 7,45 | +2,34% | 3,26% | 928.300 |
| 05/10/2009 | 7,03 | 7,30 | 6,88 | 7,28 | +4,75% | 5,97% | 1.081.600 |
| 02/10/2009 | 6,84 | 7,24 | 6,73 | 6,95 | -0,29% | 7,46% | 1.119.800 |
| 01/10/2009 | 7,03 | 7,25 | 6,94 | 6,97 | -1,83% | 4,41% | 1.441.500 |
| 30/09/2009 | 7,11 | 7,23 | 6,85 | 7,10 | -0,14% | 5,34% | 1.330.800 |
| 29/09/2009 | 7,24 | 7,29 | 6,99 | 7,11 | -1,93% | 4,14% | 1.165.500 |
| 28/09/2009 | 6,90 | 7,26 | 6,82 | 7,25 | +6,46% | 6,38% | 797.200 |
| 25/09/2009 | 6,61 | 6,94 | 6,51 | 6,81 | +3,34% | 6,51% | 722.600 |
| 24/09/2009 | 6,96 | 7,07 | 6,49 | 6,59 | -5,32% | 8,33% | 970.300 |
| 23/09/2009 | 7,47 | 7,48 | 6,95 | 6,96 | -6,20% | 7,10% | 969.000 |
| 22/09/2009 | 6,87 | 7,47 | 6,78 | 7,42 | +9,28% | 10,04% | 1.223.500 |
| 21/09/2009 | 7,24 | 7,24 | 6,77 | 6,79 | -1,45% | 6,49% | 1.761.900 |
| 18/09/2009 | 7,41 | 7,41 | 6,85 | 6,89 | -6,51% | 7,56% | 1.587.400 |
| 17/09/2009 | 7,31 | 7,79 | 7,02 | 7,37 | -3,15% | 10,53% | 1.325.600 |
| 16/09/2009 | 7,37 | 7,75 | 7,28 | 7,61 | +5,40% | 6,38% | 1.046.600 |
| 15/09/2009 | 7,11 | 7,42 | 7,11 | 7,22 | +0,84% | 4,36% | 1.536.900 |
| 14/09/2009 | 6,78 | 7,16 | 6,69 | 7,16 | +4,22% | 6,93% | 709.400 |
| 11/09/2009 | 6,80 | 7,01 | 6,80 | 6,87 | +1,03% | 3,09% | 1.159.000 |
| 10/09/2009 | 6,48 | 6,84 | 6,48 | 6,80 | +4,45% | 5,56% | 950.800 |
| 09/09/2009 | 6,42 | 6,65 | 6,27 | 6,51 | +4,49% | 5,92% | 1.158.700 |
| 08/09/2009 | 6,12 | 6,28 | 6,05 | 6,23 | +3,66% | 3,76% | 710.400 |