🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,66 USD
Máx. histórico
31,20
7488 días
Caída desde máximo
-59,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,12%
Cierre anterior
12,52
Rango de hoy
12,56 – 12,91
Volumen hoy
2.436.445
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 28,77 (puede no estar actualizado)
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 12 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2010 | 9,28 | 9,28 | 8,81 | 8,92 | -0,22% | 5,06% | 671.200 |
| 26/02/2010 | 8,95 | 9,12 | 8,85 | 8,94 | -0,67% | 3,02% | 1.124.100 |
| 25/02/2010 | 8,89 | 9,06 | 8,74 | 9,00 | -0,33% | 3,60% | 672.500 |
| 24/02/2010 | 9,31 | 9,31 | 8,91 | 9,03 | +1,46% | 4,30% | 678.800 |
| 23/02/2010 | 9,09 | 9,09 | 8,83 | 8,90 | -2,73% | 2,86% | 853.600 |
| 22/02/2010 | 9,10 | 9,18 | 8,85 | 9,15 | +1,44% | 3,63% | 757.500 |
| 19/02/2010 | 8,85 | 9,19 | 8,85 | 9,02 | +1,12% | 3,84% | 689.100 |
| 18/02/2010 | 8,96 | 9,04 | 8,86 | 8,92 | -0,56% | 2,01% | 1.363.100 |
| 17/02/2010 | 8,96 | 9,11 | 8,90 | 8,97 | +0,67% | 2,34% | 1.360.500 |
| 16/02/2010 | 8,67 | 8,92 | 8,61 | 8,91 | +4,21% | 3,58% | 1.144.400 |
| 12/02/2010 | 8,34 | 8,56 | 8,22 | 8,55 | +0,83% | 4,08% | 1.390.800 |
| 11/02/2010 | 8,18 | 8,55 | 8,10 | 8,48 | +3,29% | 5,50% | 1.296.800 |
| 10/02/2010 | 8,13 | 8,26 | 7,87 | 8,21 | +0,61% | 4,80% | 1.129.000 |
| 09/02/2010 | 8,30 | 8,37 | 8,04 | 8,16 | +0,25% | 3,98% | 897.000 |
| 08/02/2010 | 8,27 | 8,41 | 8,04 | 8,14 | -2,05% | 4,47% | 919.700 |
| 05/02/2010 | 8,27 | 8,33 | 7,93 | 8,31 | +0,61% | 4,84% | 1.067.600 |
| 04/02/2010 | 8,49 | 8,53 | 8,23 | 8,26 | -3,95% | 3,53% | 1.124.600 |
| 03/02/2010 | 8,87 | 8,90 | 8,51 | 8,60 | -3,80% | 4,40% | 1.275.400 |
| 02/02/2010 | 8,63 | 9,11 | 8,41 | 8,94 | +3,95% | 8,11% | 1.119.000 |
| 01/02/2010 | 8,65 | 8,66 | 8,45 | 8,60 | +0,12% | 2,43% | 601.000 |
| 29/01/2010 | 8,58 | 8,67 | 8,42 | 8,59 | +1,06% | 2,91% | 1.106.100 |
| 28/01/2010 | 8,69 | 8,69 | 8,43 | 8,50 | -2,07% | 2,99% | 739.800 |
| 27/01/2010 | 8,80 | 8,80 | 8,37 | 8,68 | -0,69% | 4,89% | 771.500 |
| 26/01/2010 | 8,86 | 8,95 | 8,70 | 8,74 | -1,80% | 2,82% | 1.340.300 |
| 25/01/2010 | 9,07 | 9,13 | 8,71 | 8,90 | -0,45% | 4,63% | 985.000 |
| 22/01/2010 | 9,27 | 9,44 | 8,88 | 8,94 | -3,46% | 6,04% | 1.747.000 |
| 21/01/2010 | 9,50 | 9,65 | 9,21 | 9,26 | -2,53% | 4,63% | 1.529.300 |
| 20/01/2010 | 9,65 | 9,70 | 9,38 | 9,50 | -2,76% | 3,32% | 984.700 |
| 19/01/2010 | 9,40 | 9,80 | 9,14 | 9,77 | +1,03% | 7,02% | 1.142.300 |
| 15/01/2010 | 9,63 | 9,73 | 9,53 | 9,67 | +0,42% | 2,08% | 1.857.100 |