🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 días
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2025 | 8,11 | 8,21 | 8,02 | 8,20 | -0,49% | 2,34% | 1.927.600 |
| 17/04/2025 | 8,21 | 8,36 | 8,21 | 8,24 | +0,98% | 1,83% | 2.737.300 |
| 16/04/2025 | 8,21 | 8,33 | 8,10 | 8,16 | -0,97% | 2,80% | 2.089.900 |
| 15/04/2025 | 8,30 | 8,38 | 8,14 | 8,24 | -0,72% | 2,89% | 2.657.900 |
| 14/04/2025 | 8,43 | 8,50 | 8,18 | 8,30 | -0,48% | 3,80% | 2.161.200 |
| 11/04/2025 | 8,06 | 8,37 | 7,97 | 8,34 | +2,33% | 4,96% | 2.416.300 |
| 10/04/2025 | 8,26 | 8,53 | 7,95 | 8,15 | -5,45% | 7,02% | 2.808.800 |
| 09/04/2025 | 7,55 | 8,72 | 7,45 | 8,62 | +11,66% | 16,82% | 5.426.600 |
| 08/04/2025 | 8,22 | 8,23 | 7,63 | 7,72 | -3,50% | 7,30% | 3.974.000 |
| 07/04/2025 | 7,96 | 8,49 | 7,68 | 8,00 | -3,26% | 10,18% | 4.127.800 |
| 04/04/2025 | 8,29 | 8,38 | 8,01 | 8,27 | -4,17% | 4,46% | 6.368.300 |
| 03/04/2025 | 9,10 | 9,10 | 8,58 | 8,63 | -8,68% | 5,71% | 4.065.300 |
| 02/04/2025 | 9,35 | 9,60 | 9,34 | 9,45 | -0,42% | 2,78% | 4.525.000 |
| 01/04/2025 | 9,39 | 9,59 | 9,30 | 9,49 | +0,85% | 3,09% | 3.379.300 |
| 31/03/2025 | 9,28 | 9,50 | 9,28 | 9,41 | -0,63% | 2,37% | 2.257.100 |
| 28/03/2025 | 9,67 | 9,70 | 9,39 | 9,47 | -2,27% | 3,21% | 1.003.500 |
| 27/03/2025 | 9,70 | 9,70 | 9,43 | 9,69 | -0,51% | 2,78% | 3.218.900 |
| 26/03/2025 | 9,81 | 9,88 | 9,72 | 9,74 | -0,31% | 1,63% | 793.200 |
| 25/03/2025 | 9,88 | 9,92 | 9,70 | 9,77 | -0,91% | 2,23% | 1.711.200 |
| 24/03/2025 | 9,86 | 9,88 | 9,73 | 9,86 | +1,34% | 1,52% | 1.883.700 |
| 21/03/2025 | 9,68 | 9,73 | 9,41 | 9,73 | -0,82% | 3,31% | 3.667.800 |
| 20/03/2025 | 9,76 | 9,94 | 9,68 | 9,81 | -0,61% | 2,66% | 1.309.700 |
| 19/03/2025 | 9,69 | 9,94 | 9,69 | 9,87 | +2,17% | 2,58% | 1.952.800 |
| 18/03/2025 | 9,82 | 9,83 | 9,66 | 9,66 | -2,13% | 1,73% | 1.322.900 |
| 17/03/2025 | 9,73 | 9,94 | 9,73 | 9,87 | +1,02% | 2,16% | 1.926.700 |
| 14/03/2025 | 9,63 | 9,79 | 9,56 | 9,77 | +2,63% | 2,39% | 1.418.800 |
| 13/03/2025 | 9,93 | 10,13 | 9,48 | 9,52 | -4,03% | 6,55% | 2.022.000 |
| 12/03/2025 | 9,94 | 10,02 | 9,68 | 9,92 | -0,10% | 3,42% | 3.375.300 |
| 11/03/2025 | 10,23 | 10,23 | 9,85 | 9,93 | -2,17% | 3,71% | 4.521.000 |
| 10/03/2025 | 10,47 | 10,54 | 10,11 | 10,15 | -3,88% | 4,11% | 3.304.900 |