🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,66 USD
Máx. histórico
31,20
7488 días
Caída desde máximo
-59,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,12%
Cierre anterior
12,52
Rango de hoy
12,56 – 12,91
Volumen hoy
2.436.445
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 28,77 (puede no estar actualizado)
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 19 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2010 | 9,44 | 9,60 | 9,17 | 9,42 | +1,51% | 4,56% | 1.465.300 |
| 07/07/2010 | 9,06 | 9,45 | 9,04 | 9,28 | +2,77% | 4,53% | 2.790.900 |
| 06/07/2010 | 9,71 | 9,85 | 8,90 | 9,03 | -5,74% | 9,78% | 1.742.000 |
| 02/07/2010 | 10,17 | 10,20 | 9,49 | 9,58 | -4,96% | 6,98% | 1.648.000 |
| 01/07/2010 | 9,86 | 10,20 | 9,57 | 10,08 | +1,51% | 6,39% | 2.056.900 |
| 30/06/2010 | 10,01 | 10,35 | 9,89 | 9,93 | -0,70% | 4,60% | 2.015.400 |
| 29/06/2010 | 10,16 | 10,17 | 9,89 | 10,00 | -3,94% | 2,76% | 2.108.700 |
| 28/06/2010 | 10,48 | 10,59 | 10,35 | 10,41 | -0,67% | 2,29% | 884.200 |
| 25/06/2010 | 10,51 | 10,61 | 10,26 | 10,48 | +0,77% | 3,33% | 2.282.500 |
| 24/06/2010 | 10,79 | 10,85 | 10,36 | 10,40 | -4,41% | 4,54% | 1.334.900 |
| 23/06/2010 | 11,09 | 11,21 | 10,67 | 10,88 | -2,42% | 4,87% | 1.533.000 |
| 22/06/2010 | 11,64 | 11,76 | 11,10 | 11,15 | -3,63% | 5,67% | 1.541.900 |
| 21/06/2010 | 11,70 | 11,91 | 11,47 | 11,57 | +1,49% | 3,76% | 616.400 |
| 18/06/2010 | 11,68 | 11,79 | 11,36 | 11,40 | -1,55% | 3,68% | 1.026.600 |
| 17/06/2010 | 11,62 | 11,75 | 11,40 | 11,58 | +0,35% | 3,01% | 451.700 |
| 16/06/2010 | 11,73 | 11,82 | 11,50 | 11,54 | -3,11% | 2,73% | 1.163.200 |
| 15/06/2010 | 11,60 | 11,94 | 11,49 | 11,91 | +4,02% | 3,88% | 909.900 |
| 14/06/2010 | 11,47 | 11,73 | 11,35 | 11,45 | +1,15% | 3,31% | 1.155.600 |
| 11/06/2010 | 11,07 | 11,35 | 10,85 | 11,32 | +0,98% | 4,52% | 676.600 |
| 10/06/2010 | 10,98 | 11,21 | 10,71 | 11,21 | +4,77% | 4,55% | 1.021.400 |
| 09/06/2010 | 10,45 | 10,96 | 10,39 | 10,70 | +3,98% | 5,45% | 1.976.300 |
| 08/06/2010 | 10,01 | 10,30 | 9,74 | 10,29 | +3,21% | 5,59% | 1.421.400 |
| 07/06/2010 | 9,97 | 10,31 | 9,84 | 9,97 | +1,12% | 4,71% | 1.692.400 |
| 04/06/2010 | 10,50 | 10,57 | 9,82 | 9,86 | -9,38% | 7,14% | 1.507.000 |
| 03/06/2010 | 10,96 | 11,24 | 10,63 | 10,88 | +0,83% | 5,57% | 811.000 |
| 02/06/2010 | 10,54 | 10,79 | 10,33 | 10,79 | +3,25% | 4,36% | 909.700 |
| 01/06/2010 | 10,84 | 10,96 | 10,44 | 10,45 | -5,26% | 4,80% | 861.200 |
| 28/05/2010 | 11,18 | 11,31 | 10,81 | 11,03 | -1,52% | 4,47% | 966.500 |
| 27/05/2010 | 10,72 | 11,24 | 10,46 | 11,20 | +9,06% | 7,28% | 984.100 |
| 26/05/2010 | 10,17 | 10,73 | 10,15 | 10,27 | +1,99% | 5,70% | 1.543.200 |