🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,66 USD
Máx. histórico
31,20
7488 días
Caída desde máximo
-59,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,12%
Cierre anterior
12,52
Rango de hoy
12,56 – 12,91
Volumen hoy
2.436.445
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 28,77 (puede no estar actualizado)
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 4 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2011 | 5,67 | 5,75 | 5,51 | 5,69 | +1,43% | 4,23% | 1.863.300 |
| 13/09/2011 | 5,37 | 5,69 | 5,32 | 5,61 | +1,45% | 6,89% | 3.411.100 |
| 12/09/2011 | 5,42 | 5,57 | 5,36 | 5,53 | -0,72% | 3,87% | 4.086.600 |
| 09/09/2011 | 5,59 | 5,68 | 5,42 | 5,57 | -1,59% | 4,65% | 3.186.700 |
| 08/09/2011 | 5,79 | 5,88 | 5,59 | 5,66 | -3,41% | 5,01% | 2.815.400 |
| 07/09/2011 | 5,59 | 5,94 | 5,50 | 5,86 | +7,52% | 7,87% | 4.308.400 |
| 06/09/2011 | 5,37 | 5,55 | 5,34 | 5,45 | -2,15% | 3,91% | 3.051.000 |
| 02/09/2011 | 5,76 | 5,83 | 5,56 | 5,57 | -6,39% | 4,69% | 2.856.800 |
| 01/09/2011 | 6,01 | 6,10 | 5,88 | 5,95 | -1,49% | 3,66% | 3.650.800 |
| 31/08/2011 | 5,76 | 6,08 | 5,67 | 6,04 | +5,96% | 7,12% | 8.994.900 |
| 30/08/2011 | 5,64 | 5,76 | 5,47 | 5,70 | +1,42% | 5,14% | 1.942.000 |
| 29/08/2011 | 5,37 | 5,64 | 5,32 | 5,62 | +6,04% | 5,96% | 2.563.800 |
| 26/08/2011 | 5,21 | 5,36 | 5,10 | 5,30 | +1,34% | 4,99% | 7.252.500 |
| 25/08/2011 | 5,31 | 5,34 | 5,12 | 5,23 | +0,58% | 4,14% | 7.834.700 |
| 24/08/2011 | 5,14 | 5,21 | 5,00 | 5,20 | +1,17% | 4,09% | 8.756.600 |
| 23/08/2011 | 5,13 | 5,17 | 4,98 | 5,14 | +0,78% | 3,70% | 6.493.700 |
| 22/08/2011 | 5,52 | 5,62 | 5,07 | 5,10 | -4,32% | 9,96% | 1.917.600 |
| 19/08/2011 | 5,69 | 5,87 | 5,28 | 5,33 | -8,10% | 10,37% | 2.203.800 |
| 18/08/2011 | 6,18 | 6,36 | 5,73 | 5,80 | -9,38% | 10,19% | 2.134.000 |
| 17/08/2011 | 6,46 | 6,56 | 6,25 | 6,40 | -0,16% | 4,80% | 1.609.000 |
| 16/08/2011 | 6,31 | 6,47 | 6,18 | 6,41 | +0,79% | 4,60% | 2.973.100 |
| 15/08/2011 | 5,85 | 6,46 | 5,85 | 6,36 | +9,84% | 10,43% | 2.410.000 |
| 12/08/2011 | 5,99 | 6,11 | 5,76 | 5,79 | -2,36% | 5,84% | 1.749.500 |
| 11/08/2011 | 5,92 | 6,10 | 5,74 | 5,93 | +1,19% | 6,08% | 3.880.600 |
| 10/08/2011 | 6,32 | 6,54 | 5,81 | 5,86 | -10,12% | 11,55% | 3.669.300 |
| 09/08/2011 | 6,06 | 6,52 | 5,75 | 6,52 | +7,77% | 12,71% | 3.045.600 |
| 08/08/2011 | 6,66 | 7,27 | 5,95 | 6,05 | -15,86% | 19,82% | 2.829.600 |
| 05/08/2011 | 7,76 | 7,76 | 7,04 | 7,19 | -5,89% | 9,28% | 1.973.400 |
| 04/08/2011 | 8,11 | 8,15 | 7,61 | 7,64 | -7,17% | 6,66% | 1.352.800 |
| 03/08/2011 | 8,29 | 8,30 | 7,93 | 8,23 | -0,84% | 4,46% | 851.500 |