🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,66 USD
Máx. histórico
31,20
7488 días
Caída desde máximo
-59,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,12%
Cierre anterior
12,52
Rango de hoy
12,56 – 12,91
Volumen hoy
2.436.445
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 28,77 (puede no estar actualizado)
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/03/2020 | 0,0500 USD |
| 30/12/2019 | 0,5900 USD |
| 27/09/2019 | 0,0500 USD |
| 27/06/2019 | 0,0500 USD |
| 28/03/2019 | 0,0500 USD |
| 28/12/2018 | 0,5400 USD |
| 27/09/2018 | 0,0500 USD |
| 28/06/2018 | 0,0500 USD |
| 28/03/2018 | 0,0500 USD |
| 28/12/2017 | 0,5800 USD |
| 28/09/2017 | 0,0500 USD |
| 28/06/2017 | 0,0500 USD |
| 29/03/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 8,93 | 9,01 | 8,84 | 8,97 | +1,82% | 1,90% | 725.300 |
| 10/10/2025 | 9,01 | 9,04 | 8,76 | 8,81 | -2,22% | 3,11% | 1.790.200 |
| 09/10/2025 | 9,12 | 9,18 | 8,92 | 9,01 | -1,21% | 2,85% | 1.210.300 |
| 08/10/2025 | 9,16 | 9,24 | 9,07 | 9,12 | +0,00% | 1,86% | 1.097.900 |
| 07/10/2025 | 9,21 | 9,26 | 9,12 | 9,12 | -1,08% | 1,52% | 1.419.400 |
| 06/10/2025 | 9,32 | 9,37 | 9,16 | 9,22 | -0,97% | 2,25% | 1.299.300 |
| 03/10/2025 | 9,35 | 9,46 | 9,30 | 9,31 | -0,21% | 1,71% | 1.074.800 |
| 02/10/2025 | 9,32 | 9,43 | 9,28 | 9,33 | -0,11% | 1,61% | 1.563.500 |
| 01/10/2025 | 9,29 | 9,42 | 9,27 | 9,34 | -0,32% | 1,61% | 1.326.100 |
| 30/09/2025 | 9,46 | 9,48 | 9,26 | 9,37 | -1,99% | 2,33% | 1.873.200 |
| 29/09/2025 | 9,65 | 9,65 | 9,46 | 9,56 | -0,83% | 1,97% | 2.208.500 |
| 26/09/2025 | 9,45 | 9,72 | 9,45 | 9,64 | +1,90% | 2,86% | 1.683.600 |
| 25/09/2025 | 9,62 | 9,62 | 9,38 | 9,46 | -1,87% | 2,49% | 1.555.800 |
| 24/09/2025 | 9,66 | 9,72 | 9,59 | 9,64 | -0,21% | 1,35% | 2.277.600 |
| 23/09/2025 | 9,60 | 9,74 | 9,60 | 9,66 | +0,73% | 1,46% | 2.395.300 |
| 22/09/2025 | 9,76 | 9,76 | 9,58 | 9,59 | -1,94% | 1,84% | 2.706.800 |
| 19/09/2025 | 9,93 | 9,98 | 9,76 | 9,78 | -1,41% | 2,22% | 6.335.600 |
| 18/09/2025 | 9,80 | 10,01 | 9,76 | 9,92 | +1,85% | 2,55% | 2.982.900 |
| 17/09/2025 | 9,78 | 9,97 | 9,64 | 9,74 | -0,31% | 3,37% | 2.634.500 |
| 16/09/2025 | 9,65 | 9,77 | 9,50 | 9,77 | +1,24% | 2,80% | 3.357.200 |
| 15/09/2025 | 9,79 | 9,83 | 9,61 | 9,65 | -1,33% | 2,25% | 3.296.800 |
| 12/09/2025 | 10,25 | 10,27 | 9,68 | 9,78 | +3,82% | 5,76% | 3.414.000 |
| 11/09/2025 | 9,27 | 9,49 | 9,26 | 9,42 | +1,18% | 2,48% | 1.550.800 |
| 10/09/2025 | 9,35 | 9,42 | 9,24 | 9,31 | -0,75% | 1,93% | 2.295.900 |
| 09/09/2025 | 9,38 | 9,41 | 9,26 | 9,38 | -0,53% | 1,60% | 1.467.900 |
| 08/09/2025 | 9,56 | 9,57 | 9,42 | 9,43 | -1,36% | 1,57% | 1.644.500 |
| 05/09/2025 | 9,59 | 9,75 | 9,52 | 9,56 | -0,42% | 2,40% | 1.494.900 |
| 04/09/2025 | 9,53 | 9,60 | 9,45 | 9,60 | +1,16% | 1,57% | 1.062.000 |
| 03/09/2025 | 9,32 | 9,52 | 9,27 | 9,49 | +1,50% | 2,68% | 1.866.300 |
| 02/09/2025 | 9,36 | 9,41 | 9,26 | 9,35 | -1,37% | 1,60% | 1.788.800 |