🇺🇸 SHEN — Shenandoah Telecommunications Company

Comunicaciones Compra fuerte
← Volver

Precio actual

10,39 USD

Máx. histórico

61,13

1947 días

Split 2:1 del 05/01/2016

Caída desde máximo

-83,00%

Rango 52 semanas

9,13 – 17,35

Variación hoy

+3,90%

Cierre anterior

10,00

Rango de hoy

10,09 – 10,40

Volumen hoy

633.054

Peor caída histórica

-73,92%

06/07/2021 → 21/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

46,63%

Información
Nombre completo
Shenandoah Telecommunications Company
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.041
PER ⓘ
—
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
27,50 USD (puede no estar actualizado)
Primera cotización
26/04/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Shenandoah Telecommunications Company, together with its subsidiaries, provides broadband services and video and voice services in the United States. The company offers broadband internet, video, and voice services; high-speed Ethernet and dark fiber leasing services; and managed network services to residential and commercial customers in Virginia, West Virginia, Maryland, Pennsylvania, Kentucky, Delaware, Ohio, and Indiana through fiber optics under the brand name of Glo Fiber and hybrid fiber coaxial cable under the Shentel brand name. It also provides Ethernet and wavelength fiber optic services to enterprise and wholesale customers under the Glo Fiber Business brand names; and DSL telephone services. The company was founded in 1902 and is based in Edinburg, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,2300 USD · Yield: 2,21%
Fecha de pago Importe por participación
02/11/2026 0,1200 USD
07/11/2025 0,1100 USD
05/11/2024 0,1000 USD
06/11/2023 0,0900 USD
04/11/2022 0,0800 USD
05/11/2021 0,0700 USD
03/08/2021 18,7500 USD
10/11/2020 0,3400 USD
13/11/2019 0,2900 USD
08/11/2018 0,2700 USD
02/11/2017 0,2600 USD
02/11/2016 0,2500 USD
03/11/2015 0,2400 USD
03/11/2014 0,2350 USD
04/11/2013 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2016 2:1
20/08/2007 3:1
23/02/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 32,29 32,90 31,98 32,40 +0,71% 2,85% 67.800
05/09/2019 32,00 32,74 31,82 32,17 +1,45% 2,88% 119.800
04/09/2019 32,06 32,10 31,47 31,71 +0,03% 1,97% 65.900
03/09/2019 31,47 31,80 31,16 31,70 +0,51% 2,03% 118.600
30/08/2019 32,00 32,00 31,28 31,54 -1,22% 2,25% 70.800
29/08/2019 31,82 32,09 31,65 31,93 +1,40% 1,38% 58.400
28/08/2019 30,85 31,68 30,85 31,49 +2,01% 2,69% 82.000
27/08/2019 32,34 32,34 30,81 30,87 -3,86% 4,73% 157.400
26/08/2019 31,64 32,21 31,31 32,11 +2,56% 2,84% 105.700
23/08/2019 32,39 32,55 31,21 31,31 -3,54% 4,14% 156.000
22/08/2019 32,79 32,92 32,12 32,46 -0,92% 2,44% 92.900
21/08/2019 32,72 32,78 32,32 32,76 +1,02% 1,41% 60.500
20/08/2019 32,67 32,83 32,40 32,43 -1,13% 1,32% 66.100
19/08/2019 32,98 32,98 32,56 32,80 +0,03% 1,27% 65.000
16/08/2019 33,80 33,87 32,76 32,79 -2,76% 3,28% 92.100
15/08/2019 33,61 34,13 33,44 33,72 +0,75% 2,05% 157.700
14/08/2019 33,56 34,04 33,37 33,47 -2,31% 2,00% 198.100
13/08/2019 33,19 34,28 33,19 34,26 +3,10% 3,28% 115.200
12/08/2019 33,57 33,85 32,96 33,23 -1,45% 2,65% 71.600
09/08/2019 35,28 35,28 33,70 33,72 -4,45% 4,48% 146.700
08/08/2019 34,19 35,69 34,19 35,29 +4,13% 4,39% 208.400
07/08/2019 35,17 35,21 32,96 33,89 -1,91% 6,40% 350.400
06/08/2019 35,61 36,85 34,21 34,55 -4,53% 7,41% 303.400
05/08/2019 36,17 36,71 35,79 36,19 -2,14% 2,54% 154.700
02/08/2019 37,77 37,86 35,97 36,98 -2,43% 5,00% 192.300
01/08/2019 39,35 39,50 37,86 37,90 -3,71% 4,17% 184.200
31/07/2019 40,59 40,82 39,12 39,36 -2,53% 4,19% 264.900
30/07/2019 40,94 41,28 40,02 40,38 -1,90% 3,08% 170.400
29/07/2019 41,39 41,41 40,44 41,16 -0,34% 2,34% 151.800
26/07/2019 38,92 41,63 38,39 41,30 +6,58% 8,32% 259.700