🇺🇸 SHEN — Shenandoah Telecommunications Company

Comunicaciones Compra fuerte
← Volver

Precio actual

9,65 USD

Máx. histórico

61,13

1949 días

Split 2:1 del 05/01/2016

Caída desde máximo

-84,21%

Rango 52 semanas

9,13 – 17,35

Variación hoy

-0,72%

Cierre anterior

9,72

Rango de hoy

9,45 – 9,88

Volumen hoy

624.188

Peor caída histórica

-73,92%

06/07/2021 → 21/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

46,64%

Información
Nombre completo
Shenandoah Telecommunications Company
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.041
PER ⓘ
—
Dividend yield
1,24% (puede no estar actualizado)
Precio objetivo analistas
27,50 USD (puede no estar actualizado)
Primera cotización
26/04/1999
Precio actualizado
hace 2 días
Sobre la empresa

Shenandoah Telecommunications Company, together with its subsidiaries, provides broadband services and video and voice services in the United States. The company offers broadband internet, video, and voice services; high-speed Ethernet and dark fiber leasing services; and managed network services to residential and commercial customers in Virginia, West Virginia, Maryland, Pennsylvania, Kentucky, Delaware, Ohio, and Indiana through fiber optics under the brand name of Glo Fiber and hybrid fiber coaxial cable under the Shentel brand name. It also provides Ethernet and wavelength fiber optic services to enterprise and wholesale customers under the Glo Fiber Business brand names; and DSL telephone services. The company was founded in 1902 and is based in Edinburg, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,1200 USD · Yield: 1,24%
Fecha de pago Importe por participación
05/11/2012 0,1650 USD
07/11/2011 0,1650 USD
05/11/2010 0,1650 USD
06/11/2009 0,1600 USD
07/11/2008 0,1500 USD
09/11/2007 0,1350 USD
13/11/2006 0,1250 USD
09/11/2005 0,0767 USD
09/11/2004 0,0717 USD
12/11/2003 0,0650 USD
13/11/2002 0,0617 USD
07/11/2001 0,0583 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2016 2:1
20/08/2007 3:1
23/02/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 23,00 23,19 22,26 22,29 -3,34% 4,04% 121.500
15/08/2023 22,88 23,25 22,65 23,06 +0,57% 2,62% 100.700
14/08/2023 22,82 23,31 22,23 22,93 +1,01% 4,73% 236.300
11/08/2023 21,77 22,79 21,60 22,70 +4,80% 5,47% 163.900
10/08/2023 21,20 21,69 20,98 21,66 +2,31% 3,35% 88.100
09/08/2023 21,46 21,66 20,64 21,17 -1,17% 4,75% 108.600
08/08/2023 19,85 21,84 19,56 21,42 +7,85% 11,49% 295.000
07/08/2023 19,90 20,00 19,45 19,86 +0,81% 2,76% 110.000
04/08/2023 19,02 19,79 19,02 19,70 +4,45% 4,05% 124.000
03/08/2023 18,93 19,28 18,86 18,86 -1,20% 2,22% 74.700
02/08/2023 18,68 19,57 18,45 19,09 +3,58% 6,00% 137.700
01/08/2023 18,62 18,62 18,13 18,43 -1,29% 2,63% 93.100
31/07/2023 18,86 19,05 18,58 18,67 -0,90% 2,49% 101.500
28/07/2023 18,83 19,09 18,83 18,84 +0,53% 1,38% 63.600
27/07/2023 19,08 19,19 18,68 18,74 -1,37% 2,67% 63.000
26/07/2023 18,80 19,17 18,80 19,00 +1,06% 1,97% 52.900
25/07/2023 18,77 18,96 18,52 18,80 -0,37% 2,34% 63.300
24/07/2023 18,51 19,16 18,25 18,87 +1,78% 4,92% 84.200
21/07/2023 19,16 19,27 18,52 18,54 -2,63% 3,91% 106.500
20/07/2023 18,83 19,06 18,59 19,04 +1,49% 2,50% 69.000
19/07/2023 18,66 18,90 18,57 18,76 +1,74% 1,77% 77.600
18/07/2023 18,05 18,65 18,05 18,44 +2,05% 3,32% 109.600
17/07/2023 18,37 18,55 18,02 18,07 -1,95% 2,89% 117.300
14/07/2023 18,71 18,71 18,32 18,43 -2,18% 2,08% 67.600
13/07/2023 18,85 18,94 18,72 18,84 -0,11% 1,17% 81.400
12/07/2023 18,87 19,03 18,76 18,86 +1,67% 1,43% 118.900
11/07/2023 18,64 18,81 18,24 18,55 -0,59% 3,06% 84.900
10/07/2023 18,81 19,05 18,55 18,66 -1,27% 2,66% 87.200
07/07/2023 18,68 19,10 18,59 18,90 +1,78% 2,73% 80.000
06/07/2023 18,40 18,61 18,09 18,57 -0,32% 2,83% 114.000