🇺🇸 SHEN — Shenandoah Telecommunications Company
Comunicaciones Compra fuertePrecio actual
10,21 USD
Máx. histórico
61,13
1952 días
Split 2:1 del 05/01/2016
Caída desde máximo
-83,30%
Rango 52 semanas
9,13 – 17,35
Variación hoy
+5,80%
Cierre anterior
9,65
Rango de hoy
9,63 – 10,21
Volumen hoy
524.009
Peor caída histórica
-73,92%
06/07/2021 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
46,65%
- Nombre completo
- Shenandoah Telecommunications Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Telecom Services
- Empleados
- 1.041
- PER ⓘ
- —
- Dividend yield
- 1,25% (puede no estar actualizado)
- Precio objetivo analistas
- 27,50 USD (puede no estar actualizado)
- Primera cotización
- 26/04/1999
- Precio actualizado
- hace 16 horas
Shenandoah Telecommunications Company, together with its subsidiaries, provides broadband services and video and voice services in the United States. The company offers broadband internet, video, and voice services; high-speed Ethernet and dark fiber leasing services; and managed network services to residential and commercial customers in Virginia, West Virginia, Maryland, Pennsylvania, Kentucky, Delaware, Ohio, and Indiana through fiber optics under the brand name of Glo Fiber and hybrid fiber coaxial cable under the Shentel brand name. It also provides Ethernet and wavelength fiber optic services to enterprise and wholesale customers under the Glo Fiber Business brand names; and DSL telephone services. The company was founded in 1902 and is based in Edinburg, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 05/11/2012 | 0,1650 USD |
| 07/11/2011 | 0,1650 USD |
| 05/11/2010 | 0,1650 USD |
| 06/11/2009 | 0,1600 USD |
| 07/11/2008 | 0,1500 USD |
| 09/11/2007 | 0,1350 USD |
| 13/11/2006 | 0,1250 USD |
| 09/11/2005 | 0,0767 USD |
| 09/11/2004 | 0,0717 USD |
| 12/11/2003 | 0,0650 USD |
| 13/11/2002 | 0,0617 USD |
| 07/11/2001 | 0,0583 USD |
| Fecha | Ratio |
|---|---|
| 05/01/2016 | 2:1 |
| 20/08/2007 | 3:1 |
| 23/02/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2006 | 7,31 | 7,31 | 7,31 | 7,31 | +0,62% | 0,00% | 2.400 |
| 07/02/2006 | 7,25 | 7,29 | 7,25 | 7,27 | -1,07% | 0,60% | 10.800 |
| 06/02/2006 | 7,33 | 7,36 | 7,26 | 7,35 | -0,63% | 1,34% | 10.200 |
| 03/02/2006 | 7,25 | 7,52 | 7,25 | 7,39 | +0,80% | 3,79% | 35.400 |
| 02/02/2006 | 7,64 | 7,64 | 7,26 | 7,33 | -5,17% | 5,02% | 76.200 |
| 01/02/2006 | 7,58 | 7,84 | 7,58 | 7,73 | +0,35% | 3,43% | 25.800 |
| 31/01/2006 | 7,64 | 7,75 | 7,60 | 7,71 | +0,02% | 2,03% | 38.400 |
| 30/01/2006 | 8,00 | 8,00 | 7,63 | 7,71 | -3,57% | 4,58% | 66.000 |
| 27/01/2006 | 7,78 | 7,99 | 7,78 | 7,99 | +1,52% | 2,74% | 38.400 |
| 26/01/2006 | 7,59 | 7,87 | 7,54 | 7,87 | +4,49% | 4,30% | 75.600 |
| 25/01/2006 | 7,42 | 7,53 | 7,35 | 7,53 | +2,73% | 2,47% | 41.400 |
| 24/01/2006 | 7,33 | 7,33 | 7,32 | 7,33 | +0,43% | 0,23% | 93.000 |
| 23/01/2006 | 7,26 | 7,39 | 7,26 | 7,30 | +1,86% | 1,77% | 9.600 |
| 20/01/2006 | 7,07 | 7,22 | 6,94 | 7,17 | -4,06% | 3,94% | 143.400 |
| 19/01/2006 | 7,29 | 7,47 | 7,29 | 7,47 | +2,12% | 2,52% | 6.600 |
| 18/01/2006 | 7,16 | 7,34 | 7,16 | 7,32 | +0,94% | 2,54% | 9.000 |
| 17/01/2006 | 7,21 | 7,27 | 7,18 | 7,25 | -0,75% | 1,25% | 15.600 |
| 13/01/2006 | 7,15 | 7,33 | 7,15 | 7,30 | +3,08% | 2,64% | 161.400 |
| 12/01/2006 | 6,99 | 7,13 | 6,99 | 7,08 | +1,09% | 1,98% | 12.000 |
| 11/01/2006 | 7,14 | 7,25 | 7,00 | 7,01 | -2,35% | 3,46% | 27.000 |
| 10/01/2006 | 7,09 | 7,19 | 7,09 | 7,18 | +0,09% | 1,29% | 33.000 |
| 09/01/2006 | 7,09 | 7,25 | 7,09 | 7,17 | +0,84% | 2,26% | 30.600 |
| 06/01/2006 | 7,15 | 7,20 | 7,08 | 7,11 | -0,56% | 1,59% | 10.200 |
| 05/01/2006 | 7,15 | 7,18 | 7,05 | 7,15 | +0,78% | 1,79% | 17.400 |
| 04/01/2006 | 6,92 | 7,21 | 6,83 | 7,09 | +4,75% | 5,50% | 31.800 |
| 03/01/2006 | 6,58 | 6,87 | 6,57 | 6,77 | +1,98% | 4,56% | 46.200 |
| 30/12/2005 | 6,85 | 6,87 | 6,59 | 6,64 | -3,70% | 4,06% | 92.400 |
| 29/12/2005 | 6,98 | 7,02 | 6,90 | 6,90 | -0,31% | 1,79% | 19.200 |
| 28/12/2005 | 6,92 | 6,92 | 6,92 | 6,92 | -0,34% | 0,00% | 1.200 |
| 27/12/2005 | 6,92 | 7,03 | 6,88 | 6,94 | -0,38% | 2,22% | 15.600 |