🇬🇧 SHEL.L — Shell plc

Energy Compra
← Volver

Precio actual

3.437,00 GBp

Máx. histórico

6.418,88

10662 días

Caída desde máximo

-46,45%

Rango 52 semanas

2.553,77 – 3.758,50

Variación hoy

+0,16%

Cierre anterior

3.431,50

Rango de hoy

3.397,50 – 3.450,50

Volumen hoy

12.313.994

Información
Nombre completo
Shell plc
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
84.000
PER
10,29 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
3.774,15 GBp (puede no estar actualizado)
Primera cotización
29/08/1996
Precio actualizado
hace 1 día
Sobre la empresa

Shell plc operates as an energy and petrochemical company in Europe, Asia, Oceania, Africa, the United States, and other parts of the Americas. It operates through the following segments: Integrated Gas, Upstream, Marketing, Chemicals and Products, and Renewables and Energy Solutions. The company explores for and extracts natural gas to produce liquefied natural gas or convert it into gas-to-liquids (GTL) fuels and other products; explores for and extracts crude oil, natural gas, and natural gas liquids; and operates marketing and transportation of oil, gas, and liquids, supported by the infrastructure required to deliver them to market or to process them within Shell's chemical manufacturing plants and refineries. It is also involved in marketing, which includes mobility, lubricants, and sectors focused on decarbonization; operates a retail network, including electric vehicle charging, convenience retail, and the wholesale commercial fuels business for transport and industry; sells products for road transport and machinery in manufacturing, mining, power generation, agriculture, and construction; and provides low-carbon energy solutions, such as biofuels, to a broad range of commercial customers, including those in the aviation, marine, and agriculture sectors. In addition, the company offers chemicals and products, including chemicals manufacturing plants with their own marketing network, and refineries that turn crude oil and other feedstocks into a range of oil products, which are moved and marketed around the world for domestic, industrial, and transport use; and operates a pipeline business, trading, and optimization of crude oil, oil products, and petrochemicals. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered in London, United Kingdom.

Dividendos repartidos Total últimos 12 meses: 112,7970 GBp · Yield: 3,28%
Fecha de pago Importe por participación
13/08/2026 28,8970 GBp
21/05/2026 29,1800 GBp
19/02/2026 27,8700 GBp
13/11/2025 26,8500 GBp
14/08/2025 26,6200 GBp
15/05/2025 26,4100 GBp
13/02/2025 27,7900 GBp
14/11/2024 27,0300 GBp
15/08/2024 26,1500 GBp
16/05/2024 26,9400 GBp
15/02/2024 26,9000 GBp
16/11/2023 26,3100 GBp
10/08/2023 26,1200 GBp
18/05/2023 22,9900 GBp
16/02/2023 24,1100 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2023 2.525,50 2.530,50 2.498,00 2.516,50 -0,16% 1,29% 16.355.109
08/12/2023 2.490,50 2.525,50 2.466,00 2.520,50 +1,59% 2,39% 9.165.537
07/12/2023 2.485,00 2.494,50 2.469,50 2.481,00 -0,36% 1,01% 11.443.038
06/12/2023 2.526,00 2.541,50 2.490,00 2.490,00 -1,43% 2,04% 35.924.846
05/12/2023 2.522,00 2.552,00 2.508,00 2.526,00 -0,41% 1,74% 15.868.046
04/12/2023 2.527,50 2.583,50 2.504,50 2.536,50 -1,23% 3,13% 23.212.596
01/12/2023 2.578,50 2.595,50 2.540,00 2.568,00 +0,31% 2,15% 8.271.247
30/11/2023 2.553,00 2.621,50 2.544,50 2.560,00 +0,25% 3,02% 24.157.147
29/11/2023 2.561,50 2.596,50 2.538,50 2.553,50 -1,05% 2,26% 8.147.694
28/11/2023 2.564,00 2.592,00 2.551,00 2.580,50 +0,39% 1,60% 7.861.727
27/11/2023 2.568,50 2.588,00 2.553,00 2.570,50 -0,94% 1,36% 8.217.620
24/11/2023 2.583,00 2.607,50 2.568,00 2.595,00 +0,35% 1,53% 7.393.629
23/11/2023 2.579,50 2.595,00 2.542,00 2.586,00 +1,15% 2,05% 7.041.114
22/11/2023 2.621,00 2.633,00 2.532,50 2.556,50 -2,16% 3,83% 15.192.138
21/11/2023 2.619,00 2.657,00 2.595,50 2.613,00 -1,06% 2,35% 7.115.652
20/11/2023 2.613,50 2.649,50 2.606,50 2.641,00 +1,25% 1,65% 7.589.286
17/11/2023 2.561,00 2.614,58 2.544,50 2.608,50 +2,07% 2,74% 22.086.241
16/11/2023 2.613,00 2.653,50 2.555,00 2.555,50 -3,04% 3,77% 15.779.889
15/11/2023 2.626,50 2.646,00 2.606,50 2.635,50 +0,57% 1,50% 5.990.952
14/11/2023 2.656,00 2.671,00 2.599,91 2.620,50 -1,36% 2,68% 10.611.680
13/11/2023 2.635,00 2.656,50 2.623,50 2.656,50 +1,03% 1,25% 13.764.075
10/11/2023 2.623,50 2.651,50 2.599,50 2.629,50 +0,55% 1,98% 8.032.281
09/11/2023 2.589,50 2.620,50 2.567,00 2.615,00 +0,71% 2,07% 15.839.784
08/11/2023 2.625,00 2.626,00 2.593,50 2.596,50 -1,12% 1,24% 21.826.840
07/11/2023 2.656,50 2.696,00 2.623,00 2.626,00 -1,78% 2,75% 9.017.796
06/11/2023 2.645,00 2.688,00 2.631,50 2.673,50 +0,79% 2,14% 17.633.972
03/11/2023 2.763,50 2.788,50 2.633,00 2.652,50 -4,17% 5,63% 13.235.087
02/11/2023 2.689,50 2.775,00 2.675,00 2.768,00 +4,18% 3,72% 18.437.050
01/11/2023 2.645,00 2.690,00 2.626,50 2.657,00 +0,40% 2,40% 9.203.612
31/10/2023 2.668,50 2.681,50 2.634,50 2.646,50 -1,51% 1,76% 15.831.943