🇬🇧 SHEL.L — Shell plc

Energy Compra
← Volver

Precio actual

3.482,50 GBp

Máx. histórico

6.418,88

10665 días

Split 2:1 del 15/07/2005

Caída desde máximo

-45,75%

Rango 52 semanas

2.553,77 – 3.758,50

Variación hoy

+1,32%

Cierre anterior

3.437,00

Rango de hoy

3.438,50 – 3.501,00

Volumen hoy

4.314.363

Información
Nombre completo
Shell plc
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
84.000
PER
10,43 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
3.766,96 GBp (puede no estar actualizado)
Primera cotización
29/08/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Shell plc operates as an energy and petrochemical company in Europe, Asia, Oceania, Africa, the United States, and other parts of the Americas. It operates through the following segments: Integrated Gas, Upstream, Marketing, Chemicals and Products, and Renewables and Energy Solutions. The company explores for and extracts natural gas to produce liquefied natural gas or convert it into gas-to-liquids (GTL) fuels and other products; explores for and extracts crude oil, natural gas, and natural gas liquids; and operates marketing and transportation of oil, gas, and liquids, supported by the infrastructure required to deliver them to market or to process them within Shell's chemical manufacturing plants and refineries. It is also involved in marketing, which includes mobility, lubricants, and sectors focused on decarbonization; operates a retail network, including electric vehicle charging, convenience retail, and the wholesale commercial fuels business for transport and industry; sells products for road transport and machinery in manufacturing, mining, power generation, agriculture, and construction; and provides low-carbon energy solutions, such as biofuels, to a broad range of commercial customers, including those in the aviation, marine, and agriculture sectors. In addition, the company offers chemicals and products, including chemicals manufacturing plants with their own marketing network, and refineries that turn crude oil and other feedstocks into a range of oil products, which are moved and marketed around the world for domestic, industrial, and transport use; and operates a pipeline business, trading, and optimization of crude oil, oil products, and petrochemicals. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered in London, United Kingdom.

Dividendos repartidos Total últimos 12 meses: 112,7419 GBp · Yield: 3,24%
Fecha de pago Importe por participación
13/08/2026 28,8419 GBp
21/05/2026 29,1800 GBp
19/02/2026 27,8700 GBp
13/11/2025 26,8500 GBp
14/08/2025 26,6200 GBp
15/05/2025 26,4100 GBp
13/02/2025 27,7900 GBp
14/11/2024 27,0300 GBp
15/08/2024 26,1500 GBp
16/05/2024 26,9400 GBp
15/02/2024 26,9000 GBp
16/11/2023 26,3100 GBp
10/08/2023 26,1200 GBp
18/05/2023 22,9900 GBp
16/02/2023 24,1100 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2005 1.826,00 1.827,00 1.803,90 1.807,00 -0,88% 1,27% 5.613.957
01/09/2005 1.810,00 1.834,00 1.810,00 1.823,00 +0,72% 1,33% 4.922.689
31/08/2005 1.785,00 1.816,00 1.779,00 1.810,00 +1,86% 2,07% 6.868.016
30/08/2005 1.756,00 1.779,00 1.754,00 1.777,00 -2,58% 1,42% 4.477.850
29/08/2005 1.824,00 1.824,00 1.824,00 1.824,00 +3,40% 0,00% 0
26/08/2005 1.766,00 1.790,90 1.758,00 1.764,00 +0,11% 1,86% 2.376.708
25/08/2005 1.769,00 1.778,00 1.762,00 1.762,00 -0,17% 0,90% 6.873.657
24/08/2005 1.768,00 1.781,00 1.758,00 1.765,00 -0,45% 1,30% 4.103.929
23/08/2005 1.784,00 1.786,00 1.772,00 1.773,00 -0,95% 0,78% 7.815.799
22/08/2005 1.800,00 1.800,00 1.785,00 1.790,00 +0,11% 0,83% 2.132.255
19/08/2005 1.774,00 1.793,00 1.764,00 1.788,00 +1,36% 1,63% 3.563.485
18/08/2005 1.791,00 1.804,00 1.764,00 1.764,00 -2,54% 2,23% 9.842.513
17/08/2005 1.818,00 1.821,00 1.802,00 1.810,00 -0,71% 1,05% 11.407.547
16/08/2005 1.851,00 1.858,10 1.821,00 1.823,00 -1,73% 2,00% 4.227.817
15/08/2005 1.854,00 1.861,00 1.847,00 1.855,00 -0,16% 0,76% 4.364.231
12/08/2005 1.875,00 1.875,00 1.853,00 1.858,00 -0,85% 1,17% 6.261.280
11/08/2005 1.878,00 1.894,00 1.865,00 1.874,00 +0,54% 1,54% 8.568.585
10/08/2005 1.858,00 1.868,00 1.836,00 1.864,00 +1,41% 1,72% 9.541.332
09/08/2005 1.798,00 1.842,00 1.798,00 1.838,00 +2,34% 2,45% 11.572.704
08/08/2005 1.795,00 1.800,00 1.786,00 1.796,00 +0,62% 0,78% 3.485.511
05/08/2005 1.784,00 1.791,00 1.778,00 1.785,00 -0,28% 0,73% 6.726.773
04/08/2005 1.792,00 1.793,00 1.774,70 1.790,00 -0,56% 1,02% 9.389.063
03/08/2005 1.784,00 1.811,00 1.771,00 1.800,00 +0,11% 2,24% 7.039.541
02/08/2005 1.783,00 1.808,00 1.781,00 1.798,00 +1,18% 1,51% 10.828.386
01/08/2005 1.746,00 1.780,00 1.746,00 1.777,00 +1,72% 1,95% 7.935.728
29/07/2005 1.719,00 1.764,00 1.717,00 1.747,00 +2,28% 2,73% 15.992.763
28/07/2005 1.717,00 1.725,00 1.701,00 1.708,00 -1,50% 1,40% 16.144.159
27/07/2005 1.748,00 1.750,00 1.727,00 1.734,00 -0,69% 1,32% 9.112.746
26/07/2005 1.750,00 1.762,00 1.736,00 1.746,00 -0,63% 1,49% 6.868.202
25/07/2005 1.764,00 1.776,00 1.753,00 1.757,00 +0,51% 1,30% 15.666.653