🇬🇧 SHEL.L — Shell plc

Energy Compra
← Volver

Precio actual

3.437,00 GBp

Máx. histórico

6.418,88

10662 días

Caída desde máximo

-46,45%

Rango 52 semanas

2.553,77 – 3.758,50

Variación hoy

+0,16%

Cierre anterior

3.431,50

Rango de hoy

3.397,50 – 3.450,50

Volumen hoy

12.313.994

Información
Nombre completo
Shell plc
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
84.000
PER
10,29 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
3.774,15 GBp (puede no estar actualizado)
Primera cotización
29/08/1996
Precio actualizado
hace 2 días
Sobre la empresa

Shell plc operates as an energy and petrochemical company in Europe, Asia, Oceania, Africa, the United States, and other parts of the Americas. It operates through the following segments: Integrated Gas, Upstream, Marketing, Chemicals and Products, and Renewables and Energy Solutions. The company explores for and extracts natural gas to produce liquefied natural gas or convert it into gas-to-liquids (GTL) fuels and other products; explores for and extracts crude oil, natural gas, and natural gas liquids; and operates marketing and transportation of oil, gas, and liquids, supported by the infrastructure required to deliver them to market or to process them within Shell's chemical manufacturing plants and refineries. It is also involved in marketing, which includes mobility, lubricants, and sectors focused on decarbonization; operates a retail network, including electric vehicle charging, convenience retail, and the wholesale commercial fuels business for transport and industry; sells products for road transport and machinery in manufacturing, mining, power generation, agriculture, and construction; and provides low-carbon energy solutions, such as biofuels, to a broad range of commercial customers, including those in the aviation, marine, and agriculture sectors. In addition, the company offers chemicals and products, including chemicals manufacturing plants with their own marketing network, and refineries that turn crude oil and other feedstocks into a range of oil products, which are moved and marketed around the world for domestic, industrial, and transport use; and operates a pipeline business, trading, and optimization of crude oil, oil products, and petrochemicals. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered in London, United Kingdom.

Dividendos repartidos Total últimos 12 meses: 112,7970 GBp · Yield: 3,28%
Fecha de pago Importe por participación
31/10/2007 16,6127 GBp
01/08/2007 17,5600 GBp
09/05/2007 17,0850 GBp
07/02/2007 16,6000 GBp
01/11/2006 16,7700 GBp
02/08/2006 17,0800 GBp
10/05/2006 17,1300 GBp
08/02/2006 15,6400 GBp
02/11/2005 15,6400 GBp
03/08/2005 15,8900 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2022 2.219,00 2.260,00 2.205,50 2.248,50 +1,40% 2,46% 17.288.683
18/08/2022 2.195,00 2.217,50 2.180,00 2.217,50 +1,63% 1,71% 15.211.830
17/08/2022 2.183,50 2.198,00 2.155,75 2.182,00 +0,62% 1,93% 17.541.564
16/08/2022 2.193,00 2.201,00 2.167,50 2.168,50 -0,62% 1,53% 31.593.894
15/08/2022 2.227,00 2.229,00 2.140,50 2.182,00 -1,49% 3,97% 17.089.466
12/08/2022 2.207,50 2.240,25 2.198,20 2.215,00 +0,07% 1,90% 11.094.503
11/08/2022 2.167,00 2.216,50 2.161,50 2.213,50 +2,03% 2,54% 15.811.160
10/08/2022 2.173,50 2.197,00 2.144,00 2.169,50 -0,69% 2,44% 12.399.545
09/08/2022 2.152,50 2.209,50 2.146,50 2.184,50 +1,06% 2,93% 21.369.922
08/08/2022 2.160,50 2.185,00 2.147,71 2.161,50 +0,53% 1,73% 10.493.854
05/08/2022 2.104,00 2.165,00 2.093,00 2.150,00 +0,82% 3,42% 25.367.536
04/08/2022 2.162,50 2.192,00 2.130,00 2.132,50 -1,75% 2,87% 26.244.180
03/08/2022 2.168,00 2.206,50 2.148,27 2.170,50 +0,21% 2,69% 12.973.636
02/08/2022 2.139,50 2.177,50 2.137,00 2.166,00 +1,40% 1,89% 49.102.639
01/08/2022 2.176,50 2.195,50 2.132,86 2.136,00 -1,97% 2,88% 12.319.491
29/07/2022 2.124,00 2.189,50 2.112,00 2.179,00 +2,59% 3,65% 16.790.328
28/07/2022 2.164,00 2.164,00 2.114,50 2.124,00 +0,31% 2,29% 24.750.288
27/07/2022 2.095,50 2.124,50 2.082,00 2.117,50 +1,49% 2,03% 19.303.750
26/07/2022 2.096,50 2.124,02 2.085,50 2.086,50 +0,85% 1,84% 17.920.505
25/07/2022 2.030,00 2.069,00 2.002,50 2.069,00 +1,45% 3,28% 26.203.536
22/07/2022 2.040,00 2.058,00 2.016,50 2.039,50 +0,54% 2,03% 10.899.647
21/07/2022 2.060,00 2.061,50 2.004,75 2.028,50 -1,07% 2,75% 16.743.380
20/07/2022 2.059,50 2.064,00 2.030,50 2.050,50 +0,81% 1,63% 13.623.556
19/07/2022 2.030,50 2.050,50 2.017,50 2.034,00 -0,15% 1,63% 23.609.488
18/07/2022 2.025,50 2.064,50 2.022,50 2.037,00 +2,38% 2,07% 12.937.440
15/07/2022 1.950,00 2.012,00 1.939,20 1.989,60 +2,75% 3,73% 14.079.237
14/07/2022 2.008,50 2.014,20 1.908,60 1.936,40 -3,28% 5,26% 16.717.755
13/07/2022 2.000,00 2.020,50 1.958,40 2.002,00 +0,20% 3,11% 15.023.021
12/07/2022 2.038,00 2.048,00 1.982,80 1.998,00 -1,60% 3,20% 15.831.310
11/07/2022 1.997,40 2.046,00 1.992,40 2.030,50 -0,64% 2,68% 12.008.273