🇬🇧 SHEL.L — Shell plc

Energy Compra
← Volver

Precio actual

3.482,50 GBp

Máx. histórico

6.418,88

10665 días

Split 2:1 del 15/07/2005

Caída desde máximo

-45,75%

Rango 52 semanas

2.553,77 – 3.758,50

Variación hoy

+1,32%

Cierre anterior

3.437,00

Rango de hoy

3.438,50 – 3.501,00

Volumen hoy

4.314.363

Información
Nombre completo
Shell plc
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
84.000
PER
10,43 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
3.766,96 GBp (puede no estar actualizado)
Primera cotización
29/08/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Shell plc operates as an energy and petrochemical company in Europe, Asia, Oceania, Africa, the United States, and other parts of the Americas. It operates through the following segments: Integrated Gas, Upstream, Marketing, Chemicals and Products, and Renewables and Energy Solutions. The company explores for and extracts natural gas to produce liquefied natural gas or convert it into gas-to-liquids (GTL) fuels and other products; explores for and extracts crude oil, natural gas, and natural gas liquids; and operates marketing and transportation of oil, gas, and liquids, supported by the infrastructure required to deliver them to market or to process them within Shell's chemical manufacturing plants and refineries. It is also involved in marketing, which includes mobility, lubricants, and sectors focused on decarbonization; operates a retail network, including electric vehicle charging, convenience retail, and the wholesale commercial fuels business for transport and industry; sells products for road transport and machinery in manufacturing, mining, power generation, agriculture, and construction; and provides low-carbon energy solutions, such as biofuels, to a broad range of commercial customers, including those in the aviation, marine, and agriculture sectors. In addition, the company offers chemicals and products, including chemicals manufacturing plants with their own marketing network, and refineries that turn crude oil and other feedstocks into a range of oil products, which are moved and marketed around the world for domestic, industrial, and transport use; and operates a pipeline business, trading, and optimization of crude oil, oil products, and petrochemicals. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered in London, United Kingdom.

Dividendos repartidos Total últimos 12 meses: 112,7419 GBp · Yield: 3,24%
Fecha de pago Importe por participación
03/08/2011 25,7700 GBp
11/05/2011 25,7100 GBp
09/02/2011 25,8200 GBp
03/11/2010 26,7200 GBp
04/08/2010 24,2010 GBp
05/05/2010 27,3700 GBp
10/02/2010 26,3600 GBp
04/11/2009 25,6500 GBp
05/08/2009 25,5200 GBp
06/05/2009 28,6500 GBp
04/02/2009 27,9700 GBp
05/11/2008 24,5400 GBp
06/08/2008 20,2100 GBp
14/05/2008 20,0500 GBp
06/02/2008 18,1100 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2011 2.190,00 2.191,00 2.151,50 2.172,00 -1,50% 1,80% 2.458.614
11/05/2011 2.235,00 2.237,50 2.200,00 2.205,00 -1,96% 1,68% 2.826.431
10/05/2011 2.202,50 2.249,00 2.201,51 2.249,00 +2,37% 2,16% 2.574.238
09/05/2011 2.202,50 2.221,50 2.181,00 2.197,00 -1,21% 1,84% 1.872.857
06/05/2011 2.227,00 2.239,06 2.188,50 2.224,00 -0,51% 2,27% 3.210.957
05/05/2011 2.281,00 2.302,50 2.234,00 2.235,50 -1,78% 3,00% 2.328.822
04/05/2011 2.313,00 2.325,00 2.271,00 2.276,00 -2,17% 2,33% 2.127.729
03/05/2011 2.333,00 2.345,50 2.306,64 2.326,50 +0,17% 1,67% 1.825.832
29/04/2011 2.322,50 2.322,50 2.322,50 2.322,50 +0,00% 0,00% 0
28/04/2011 2.339,00 2.339,67 2.314,00 2.322,50 +0,61% 1,10% 3.360.130
27/04/2011 2.299,00 2.323,00 2.296,00 2.308,50 +0,79% 1,17% 3.326.207
26/04/2011 2.268,00 2.298,00 2.262,00 2.290,50 +1,17% 1,59% 3.480.395
21/04/2011 2.278,00 2.281,00 2.251,50 2.264,00 +0,18% 1,29% 1.536.980
20/04/2011 2.208,50 2.263,00 2.208,50 2.260,00 +3,34% 2,47% 2.149.562
19/04/2011 2.189,50 2.195,50 2.181,50 2.187,00 +0,37% 0,64% 1.006.572
18/04/2011 2.231,50 2.232,50 2.172,50 2.179,00 -2,53% 2,69% 2.391.731
15/04/2011 2.235,00 2.242,00 2.215,50 2.235,50 +0,43% 1,19% 2.683.178
14/04/2011 2.241,50 2.245,00 2.212,50 2.226,00 -0,91% 1,45% 1.726.448
13/04/2011 2.241,00 2.261,00 2.237,50 2.246,50 +0,76% 1,05% 3.128.661
12/04/2011 2.273,50 2.279,50 2.206,15 2.229,50 -2,58% 3,23% 3.677.866
11/04/2011 2.300,00 2.300,00 2.285,50 2.288,50 -0,44% 0,63% 2.310.974
08/04/2011 2.275,00 2.298,50 2.274,50 2.298,50 +1,70% 1,05% 1.980.842
07/04/2011 2.269,00 2.272,50 2.257,67 2.260,00 -0,88% 0,65% 3.113.626
06/04/2011 2.270,50 2.280,00 2.265,00 2.280,00 +0,68% 0,66% 1.502.049
05/04/2011 2.283,50 2.291,00 2.257,50 2.264,50 -0,98% 1,47% 1.739.467
04/04/2011 2.271,50 2.301,14 2.264,00 2.287,00 +0,09% 1,63% 2.198.041
01/04/2011 2.276,00 2.287,00 2.252,00 2.285,00 +0,93% 1,54% 2.075.625
31/03/2011 2.262,50 2.289,50 2.256,50 2.264,00 +0,73% 1,46% 3.673.997
30/03/2011 2.260,50 2.261,00 2.244,00 2.247,50 -0,16% 0,75% 2.677.269
29/03/2011 2.244,50 2.251,00 2.231,00 2.251,00 +0,58% 0,89% 1.884.942