🇬🇧 SHEL.L — Shell plc

Energy Compra
← Volver

Precio actual

3.437,00 GBp

Máx. histórico

6.418,88

10662 días

Caída desde máximo

-46,45%

Rango 52 semanas

2.553,77 – 3.758,50

Variación hoy

+0,16%

Cierre anterior

3.431,50

Rango de hoy

3.397,50 – 3.450,50

Volumen hoy

12.313.994

Información
Nombre completo
Shell plc
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
84.000
PER
10,29 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
3.774,15 GBp (puede no estar actualizado)
Primera cotización
29/08/1996
Precio actualizado
hace 3 días
Sobre la empresa

Shell plc operates as an energy and petrochemical company in Europe, Asia, Oceania, Africa, the United States, and other parts of the Americas. It operates through the following segments: Integrated Gas, Upstream, Marketing, Chemicals and Products, and Renewables and Energy Solutions. The company explores for and extracts natural gas to produce liquefied natural gas or convert it into gas-to-liquids (GTL) fuels and other products; explores for and extracts crude oil, natural gas, and natural gas liquids; and operates marketing and transportation of oil, gas, and liquids, supported by the infrastructure required to deliver them to market or to process them within Shell's chemical manufacturing plants and refineries. It is also involved in marketing, which includes mobility, lubricants, and sectors focused on decarbonization; operates a retail network, including electric vehicle charging, convenience retail, and the wholesale commercial fuels business for transport and industry; sells products for road transport and machinery in manufacturing, mining, power generation, agriculture, and construction; and provides low-carbon energy solutions, such as biofuels, to a broad range of commercial customers, including those in the aviation, marine, and agriculture sectors. In addition, the company offers chemicals and products, including chemicals manufacturing plants with their own marketing network, and refineries that turn crude oil and other feedstocks into a range of oil products, which are moved and marketed around the world for domestic, industrial, and transport use; and operates a pipeline business, trading, and optimization of crude oil, oil products, and petrochemicals. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered in London, United Kingdom.

Dividendos repartidos Total últimos 12 meses: 112,7970 GBp · Yield: 3,28%
Fecha de pago Importe por participación
14/05/2015 30,7500 GBp
12/02/2015 31,2000 GBp
13/11/2014 30,1600 GBp
13/08/2014 29,0900 GBp
14/05/2014 28,0300 GBp
12/02/2014 26,8800 GBp
13/11/2013 27,5100 GBp
14/08/2013 28,6700 GBp
15/05/2013 28,9900 GBp
13/02/2013 28,7900 GBp
14/11/2012 26,8600 GBp
08/08/2012 27,0800 GBp
09/05/2012 27,9200 GBp
15/02/2012 26,7400 GBp
02/11/2011 23,0435 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2012 2.245,00 2.252,50 2.232,00 2.247,50 -0,16% 0,91% 1.784.328
06/03/2012 2.269,00 2.275,50 2.242,00 2.251,00 -1,03% 1,48% 3.253.518
05/03/2012 2.280,00 2.285,50 2.265,00 2.274,50 -0,48% 0,90% 2.196.630
02/03/2012 2.291,00 2.294,00 2.279,60 2.285,50 -0,39% 0,63% 2.075.778
01/03/2012 2.285,50 2.295,00 2.279,10 2.294,50 +0,35% 0,70% 2.278.975
29/02/2012 2.315,00 2.318,00 2.277,35 2.286,50 -1,47% 1,76% 5.506.489
28/02/2012 2.319,50 2.324,50 2.301,50 2.320,50 +0,15% 0,99% 2.710.880
27/02/2012 2.315,50 2.318,50 2.295,00 2.317,00 -0,22% 1,01% 2.440.564
24/02/2012 2.344,00 2.349,00 2.318,00 2.322,00 -0,28% 1,32% 3.940.459
23/02/2012 2.316,00 2.333,40 2.314,50 2.328,50 +0,84% 0,82% 2.935.307
22/02/2012 2.309,00 2.315,50 2.289,00 2.309,00 +0,24% 1,15% 3.578.955
21/02/2012 2.276,50 2.311,00 2.275,50 2.303,50 +0,77% 1,56% 3.530.453
20/02/2012 2.303,50 2.306,50 2.285,50 2.286,00 -0,31% 0,91% 5.738.782
17/02/2012 2.311,50 2.311,50 2.289,00 2.293,00 -0,04% 0,97% 2.630.619
16/02/2012 2.286,00 2.301,00 2.278,00 2.294,00 -0,30% 1,01% 2.165.273
15/02/2012 2.316,50 2.322,50 2.298,50 2.301,00 -1,31% 1,04% 2.503.962
14/02/2012 2.291,00 2.333,50 2.291,00 2.331,50 +1,52% 1,86% 3.686.749
13/02/2012 2.298,50 2.314,81 2.293,50 2.296,50 +0,55% 0,93% 1.232.195
10/02/2012 2.290,00 2.290,00 2.270,50 2.284,00 -0,28% 0,85% 2.438.177
09/02/2012 2.300,00 2.305,50 2.278,50 2.290,50 +0,13% 1,17% 2.328.627
08/02/2012 2.295,00 2.297,50 2.281,50 2.287,50 +0,22% 0,70% 1.876.948
07/02/2012 2.263,00 2.282,50 2.260,00 2.282,50 +1,13% 0,99% 2.192.778
06/02/2012 2.267,50 2.271,00 2.254,50 2.257,00 -0,18% 0,73% 1.984.649
03/02/2012 2.253,00 2.264,40 2.237,00 2.261,00 -0,18% 1,22% 3.186.962
02/02/2012 2.248,00 2.278,00 2.212,00 2.265,00 -0,15% 2,94% 5.996.012
01/02/2012 2.252,50 2.270,50 2.239,50 2.268,50 +1,25% 1,38% 3.111.652
31/01/2012 2.254,50 2.274,00 2.240,50 2.240,50 +0,52% 1,49% 3.455.002
30/01/2012 2.229,50 2.258,44 2.219,50 2.229,00 -0,89% 1,75% 3.435.434
27/01/2012 2.271,00 2.290,50 2.242,50 2.249,00 -1,58% 2,11% 2.930.266
26/01/2012 2.284,00 2.293,00 2.265,00 2.285,00 +0,31% 1,23% 1.930.238