🇬🇧 SHEL.L — Shell plc

Energy Compra
← Volver

Precio actual

3.437,00 GBp

Máx. histórico

6.418,88

10662 días

Caída desde máximo

-46,45%

Rango 52 semanas

2.553,77 – 3.758,50

Variación hoy

+0,16%

Cierre anterior

3.431,50

Rango de hoy

3.397,50 – 3.450,50

Volumen hoy

12.313.994

Información
Nombre completo
Shell plc
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
84.000
PER
10,29 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
3.774,15 GBp (puede no estar actualizado)
Primera cotización
29/08/1996
Precio actualizado
hace 2 días
Sobre la empresa

Shell plc operates as an energy and petrochemical company in Europe, Asia, Oceania, Africa, the United States, and other parts of the Americas. It operates through the following segments: Integrated Gas, Upstream, Marketing, Chemicals and Products, and Renewables and Energy Solutions. The company explores for and extracts natural gas to produce liquefied natural gas or convert it into gas-to-liquids (GTL) fuels and other products; explores for and extracts crude oil, natural gas, and natural gas liquids; and operates marketing and transportation of oil, gas, and liquids, supported by the infrastructure required to deliver them to market or to process them within Shell's chemical manufacturing plants and refineries. It is also involved in marketing, which includes mobility, lubricants, and sectors focused on decarbonization; operates a retail network, including electric vehicle charging, convenience retail, and the wholesale commercial fuels business for transport and industry; sells products for road transport and machinery in manufacturing, mining, power generation, agriculture, and construction; and provides low-carbon energy solutions, such as biofuels, to a broad range of commercial customers, including those in the aviation, marine, and agriculture sectors. In addition, the company offers chemicals and products, including chemicals manufacturing plants with their own marketing network, and refineries that turn crude oil and other feedstocks into a range of oil products, which are moved and marketed around the world for domestic, industrial, and transport use; and operates a pipeline business, trading, and optimization of crude oil, oil products, and petrochemicals. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered in London, United Kingdom.

Dividendos repartidos Total últimos 12 meses: 112,7970 GBp · Yield: 3,28%
Fecha de pago Importe por participación
14/02/2019 35,9400 GBp
15/11/2018 36,7700 GBp
09/08/2018 36,5000 GBp
10/05/2018 35,1800 GBp
15/02/2018 33,9100 GBp
16/11/2017 35,0200 GBp
10/08/2017 36,2800 GBp
18/05/2017 37,1200 GBp
16/02/2017 38,6400 GBp
10/11/2016 37,1600 GBp
11/08/2016 35,2700 GBp
19/05/2016 32,9800 GBp
18/02/2016 32,7800 GBp
12/11/2015 31,0700 GBp
13/08/2015 30,9200 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2023 2.267,00 2.267,00 2.149,45 2.200,50 -3,15% 5,19% 22.908.167
23/03/2023 2.322,00 2.323,00 2.272,00 2.272,00 -1,96% 2,20% 13.605.957
22/03/2023 2.304,50 2.340,00 2.293,00 2.317,50 +0,30% 2,04% 13.380.178
21/03/2023 2.243,00 2.334,50 2.229,50 2.310,50 +3,33% 4,68% 12.737.186
20/03/2023 2.174,50 2.260,50 2.151,00 2.236,00 +0,99% 5,04% 13.202.298
17/03/2023 2.247,00 2.300,00 2.195,00 2.214,00 +0,23% 4,67% 47.314.667
16/03/2023 2.300,00 2.304,50 2.163,00 2.209,00 -2,24% 6,15% 26.462.458
15/03/2023 2.459,00 2.459,00 2.258,50 2.259,50 -8,50% 8,15% 48.427.247
14/03/2023 2.422,50 2.483,00 2.395,19 2.469,50 +1,29% 3,62% 19.015.334
13/03/2023 2.531,50 2.539,28 2.398,00 2.438,00 -4,19% 5,58% 19.306.371
10/03/2023 2.545,00 2.552,00 2.524,50 2.544,50 -1,11% 1,08% 13.384.708
09/03/2023 2.583,00 2.584,50 2.551,50 2.573,00 -0,56% 1,28% 9.973.583
08/03/2023 2.593,00 2.613,50 2.587,50 2.587,50 -0,40% 1,00% 27.666.684
07/03/2023 2.603,00 2.609,50 2.583,00 2.598,00 -0,06% 1,02% 6.750.477
06/03/2023 2.582,50 2.599,50 2.572,00 2.599,50 +0,76% 1,06% 9.453.043
03/03/2023 2.603,50 2.603,50 2.526,50 2.580,00 -0,94% 2,96% 10.906.069
02/03/2023 2.567,50 2.606,50 2.562,50 2.604,50 +1,58% 1,71% 12.781.702
01/03/2023 2.546,00 2.579,00 2.539,50 2.564,00 +1,48% 1,55% 16.214.281
28/02/2023 2.545,00 2.564,22 2.525,50 2.526,50 -0,39% 1,52% 30.207.790
27/02/2023 2.532,50 2.556,25 2.518,50 2.536,50 +1,50% 1,49% 14.471.333
24/02/2023 2.496,50 2.516,00 2.484,50 2.499,00 +0,68% 1,26% 8.558.426
23/02/2023 2.446,50 2.496,50 2.439,50 2.482,00 +1,33% 2,33% 9.430.319
22/02/2023 2.476,00 2.480,00 2.439,50 2.449,50 -1,45% 1,64% 17.484.015
21/02/2023 2.528,00 2.532,00 2.480,00 2.485,50 -1,53% 2,06% 14.364.239
20/02/2023 2.516,50 2.547,50 2.516,50 2.524,00 -0,67% 1,23% 5.127.359
17/02/2023 2.574,50 2.581,00 2.533,17 2.541,00 -1,80% 1,86% 11.956.209
16/02/2023 2.575,50 2.588,75 2.559,00 2.587,50 +0,33% 1,16% 10.501.349
15/02/2023 2.570,00 2.586,50 2.555,00 2.579,00 +0,72% 1,23% 8.918.071
14/02/2023 2.549,50 2.571,50 2.542,50 2.560,50 +0,61% 1,14% 18.049.528
13/02/2023 2.540,00 2.550,50 2.522,00 2.545,00 +0,24% 1,12% 12.768.958