🇬🇧 SHEL.L — Shell plc

Energy Compra
← Volver

Precio actual

3.482,50 GBp

Máx. histórico

6.418,88

10665 días

Split 2:1 del 15/07/2005

Caída desde máximo

-45,75%

Rango 52 semanas

2.553,77 – 3.758,50

Variación hoy

+1,32%

Cierre anterior

3.437,00

Rango de hoy

3.438,50 – 3.501,00

Volumen hoy

4.314.363

Información
Nombre completo
Shell plc
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
84.000
PER
10,43 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
3.766,96 GBp (puede no estar actualizado)
Primera cotización
29/08/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Shell plc operates as an energy and petrochemical company in Europe, Asia, Oceania, Africa, the United States, and other parts of the Americas. It operates through the following segments: Integrated Gas, Upstream, Marketing, Chemicals and Products, and Renewables and Energy Solutions. The company explores for and extracts natural gas to produce liquefied natural gas or convert it into gas-to-liquids (GTL) fuels and other products; explores for and extracts crude oil, natural gas, and natural gas liquids; and operates marketing and transportation of oil, gas, and liquids, supported by the infrastructure required to deliver them to market or to process them within Shell's chemical manufacturing plants and refineries. It is also involved in marketing, which includes mobility, lubricants, and sectors focused on decarbonization; operates a retail network, including electric vehicle charging, convenience retail, and the wholesale commercial fuels business for transport and industry; sells products for road transport and machinery in manufacturing, mining, power generation, agriculture, and construction; and provides low-carbon energy solutions, such as biofuels, to a broad range of commercial customers, including those in the aviation, marine, and agriculture sectors. In addition, the company offers chemicals and products, including chemicals manufacturing plants with their own marketing network, and refineries that turn crude oil and other feedstocks into a range of oil products, which are moved and marketed around the world for domestic, industrial, and transport use; and operates a pipeline business, trading, and optimization of crude oil, oil products, and petrochemicals. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered in London, United Kingdom.

Dividendos repartidos Total últimos 12 meses: 112,7419 GBp · Yield: 3,24%
Fecha de pago Importe por participación
14/02/2019 35,9400 GBp
15/11/2018 36,7700 GBp
09/08/2018 36,5000 GBp
10/05/2018 35,1800 GBp
15/02/2018 33,9100 GBp
16/11/2017 35,0200 GBp
10/08/2017 36,2800 GBp
18/05/2017 37,1200 GBp
16/02/2017 38,6400 GBp
10/11/2016 37,1600 GBp
11/08/2016 35,2700 GBp
19/05/2016 32,9800 GBp
18/02/2016 32,7800 GBp
12/11/2015 31,0700 GBp
13/08/2015 30,9200 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2011 1.947,50 1.989,50 1.909,00 1.925,00 -3,89% 4,13% 6.345.279
04/08/2011 2.121,50 2.122,50 2.003,00 2.003,00 -5,18% 5,63% 4.359.840
03/08/2011 2.172,50 2.179,00 2.108,00 2.112,50 -4,67% 3,27% 3.429.645
02/08/2011 2.208,50 2.228,50 2.202,50 2.216,00 -0,14% 1,18% 2.482.858
01/08/2011 2.259,00 2.269,50 2.211,50 2.219,00 -0,69% 2,57% 3.261.564
29/07/2011 2.241,50 2.259,50 2.229,50 2.234,50 -1,41% 1,34% 3.527.294
28/07/2011 2.238,50 2.273,00 2.233,00 2.266,50 +0,07% 1,79% 5.235.814
27/07/2011 2.284,00 2.289,50 2.259,00 2.265,00 -1,46% 1,34% 3.996.662
26/07/2011 2.295,50 2.311,00 2.283,00 2.298,50 +0,72% 1,22% 4.561.673
25/07/2011 2.266,00 2.289,50 2.261,50 2.282,00 +0,31% 1,24% 1.585.582
22/07/2011 2.278,00 2.283,50 2.259,00 2.275,00 +0,22% 1,08% 1.975.797
21/07/2011 2.237,50 2.280,50 2.218,00 2.270,00 +1,57% 2,79% 3.858.301
20/07/2011 2.242,00 2.247,50 2.227,50 2.235,00 +0,22% 0,89% 2.225.736
19/07/2011 2.221,00 2.233,00 2.199,09 2.230,00 +0,65% 1,53% 2.356.820
18/07/2011 2.202,00 2.225,50 2.195,00 2.215,50 -0,74% 1,39% 2.328.392
15/07/2011 2.207,00 2.239,50 2.194,00 2.232,00 +0,88% 2,06% 3.157.674
14/07/2011 2.209,50 2.224,50 2.197,50 2.212,50 -0,83% 1,22% 1.393.408
13/07/2011 2.208,00 2.240,50 2.199,74 2.231,00 +1,00% 1,85% 1.921.859
12/07/2011 2.211,00 2.227,00 2.187,50 2.209,00 -1,63% 1,79% 2.700.136
11/07/2011 2.254,00 2.265,50 2.224,50 2.245,50 -0,51% 1,82% 2.746.641
08/07/2011 2.292,50 2.301,23 2.251,50 2.257,00 -1,44% 2,17% 3.312.758
07/07/2011 2.260,50 2.293,00 2.258,50 2.290,00 +1,80% 1,53% 2.247.341
06/07/2011 2.246,50 2.249,50 2.228,00 2.249,50 +0,27% 0,96% 2.634.218
05/07/2011 2.245,00 2.259,00 2.235,50 2.243,50 -0,09% 1,05% 2.043.123
04/07/2011 2.219,50 2.248,50 2.215,00 2.245,50 +1,01% 1,51% 2.223.671
01/07/2011 2.217,00 2.227,50 2.197,50 2.223,00 +0,23% 1,35% 2.169.167
30/06/2011 2.185,50 2.218,00 2.178,50 2.218,00 +2,07% 1,81% 2.801.961
29/06/2011 2.158,50 2.179,50 2.157,50 2.173,00 +1,35% 1,02% 1.966.161
28/06/2011 2.133,00 2.160,50 2.124,00 2.144,00 +0,87% 1,71% 2.462.259
27/06/2011 2.106,00 2.133,00 2.098,50 2.125,50 +0,85% 1,64% 1.894.351