🇬🇧 SHEL.L — Shell plc

Energy Compra
← Volver

Precio actual

3.482,50 GBp

Máx. histórico

6.418,88

10665 días

Split 2:1 del 15/07/2005

Caída desde máximo

-45,75%

Rango 52 semanas

2.553,77 – 3.758,50

Variación hoy

+1,32%

Cierre anterior

3.437,00

Rango de hoy

3.438,50 – 3.501,00

Volumen hoy

4.314.363

Información
Nombre completo
Shell plc
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
84.000
PER
10,43 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
3.766,96 GBp (puede no estar actualizado)
Primera cotización
29/08/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Shell plc operates as an energy and petrochemical company in Europe, Asia, Oceania, Africa, the United States, and other parts of the Americas. It operates through the following segments: Integrated Gas, Upstream, Marketing, Chemicals and Products, and Renewables and Energy Solutions. The company explores for and extracts natural gas to produce liquefied natural gas or convert it into gas-to-liquids (GTL) fuels and other products; explores for and extracts crude oil, natural gas, and natural gas liquids; and operates marketing and transportation of oil, gas, and liquids, supported by the infrastructure required to deliver them to market or to process them within Shell's chemical manufacturing plants and refineries. It is also involved in marketing, which includes mobility, lubricants, and sectors focused on decarbonization; operates a retail network, including electric vehicle charging, convenience retail, and the wholesale commercial fuels business for transport and industry; sells products for road transport and machinery in manufacturing, mining, power generation, agriculture, and construction; and provides low-carbon energy solutions, such as biofuels, to a broad range of commercial customers, including those in the aviation, marine, and agriculture sectors. In addition, the company offers chemicals and products, including chemicals manufacturing plants with their own marketing network, and refineries that turn crude oil and other feedstocks into a range of oil products, which are moved and marketed around the world for domestic, industrial, and transport use; and operates a pipeline business, trading, and optimization of crude oil, oil products, and petrochemicals. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered in London, United Kingdom.

Dividendos repartidos Total últimos 12 meses: 112,7419 GBp · Yield: 3,24%
Fecha de pago Importe por participación
10/11/2022 20,6100 GBp
11/08/2022 21,5700 GBp
19/05/2022 20,0100 GBp
17/02/2022 18,2800 GBp
11/11/2021 18,0600 GBp
12/08/2021 17,3800 GBp
13/05/2021 12,2600 GBp
18/02/2021 11,9600 GBp
12/11/2020 12,4800 GBp
13/08/2020 12,0900 GBp
14/05/2020 12,6800 GBp
13/02/2020 36,4000 GBp
14/11/2019 35,7300 GBp
15/08/2019 38,0100 GBp
16/05/2019 36,9700 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2009 1.601,00 1.613,00 1.576,00 1.600,00 +0,76% 2,31% 3.027.954
29/07/2009 1.593,00 1.617,00 1.582,00 1.588,00 +0,51% 2,20% 3.268.445
28/07/2009 1.609,00 1.620,00 1.578,00 1.580,00 -1,37% 2,61% 2.490.911
27/07/2009 1.605,00 1.608,00 1.583,00 1.602,00 +1,20% 1,56% 1.999.183
24/07/2009 1.579,00 1.600,00 1.563,00 1.583,00 +0,25% 2,34% 1.883.152
23/07/2009 1.557,00 1.582,00 1.541,00 1.579,00 +1,41% 2,63% 3.463.006
22/07/2009 1.571,00 1.572,00 1.546,00 1.557,00 -0,51% 1,65% 2.241.268
21/07/2009 1.550,00 1.573,00 1.544,00 1.565,00 +0,90% 1,87% 2.819.138
20/07/2009 1.540,00 1.563,00 1.523,00 1.551,00 +0,98% 2,60% 1.793.424
17/07/2009 1.538,00 1.548,00 1.528,00 1.536,00 +0,85% 1,30% 3.668.264
16/07/2009 1.513,00 1.528,00 1.497,00 1.523,00 +0,93% 2,05% 2.138.951
15/07/2009 1.480,00 1.509,00 1.468,00 1.509,00 +2,72% 2,77% 2.214.355
14/07/2009 1.470,00 1.477,00 1.447,00 1.469,00 +0,27% 2,04% 2.652.939
13/07/2009 1.438,00 1.472,00 1.432,00 1.465,00 +1,95% 2,78% 1.514.456
10/07/2009 1.439,00 1.446,00 1.431,00 1.437,00 -1,03% 1,04% 2.269.633
09/07/2009 1.454,00 1.466,00 1.442,00 1.452,00 +0,48% 1,65% 2.195.402
08/07/2009 1.446,00 1.470,00 1.438,00 1.445,00 -0,82% 2,21% 2.715.934
07/07/2009 1.474,00 1.481,00 1.450,00 1.457,00 -0,41% 2,10% 3.084.655
06/07/2009 1.494,00 1.496,00 1.453,00 1.463,00 -2,07% 2,88% 4.305.638
03/07/2009 1.500,00 1.514,00 1.489,00 1.494,00 -0,66% 1,67% 1.488.801
02/07/2009 1.545,00 1.548,00 1.489,00 1.504,00 -3,28% 3,82% 6.351.795
01/07/2009 1.522,00 1.568,00 1.522,00 1.555,00 +2,44% 3,02% 3.016.229
30/06/2009 1.544,00 1.548,00 1.505,00 1.518,00 -1,17% 2,78% 5.531.060
29/06/2009 1.498,00 1.545,00 1.498,00 1.536,00 +1,79% 3,14% 2.972.508
26/06/2009 1.530,00 1.536,00 1.493,00 1.509,00 -0,26% 2,81% 2.074.180
25/06/2009 1.516,00 1.524,00 1.491,00 1.513,00 -0,33% 2,18% 3.321.184
24/06/2009 1.527,00 1.534,00 1.509,00 1.518,00 -0,39% 1,64% 4.178.507
23/06/2009 1.512,00 1.544,00 1.512,00 1.524,00 +0,53% 2,12% 2.162.235
22/06/2009 1.585,00 1.586,00 1.516,00 1.516,00 -4,71% 4,42% 4.226.520
19/06/2009 1.557,00 1.591,00 1.546,00 1.591,00 +2,05% 2,89% 9.176.900