🇫🇷 SGO.PA — Compagnie de Saint-Gobain S.A.

Industriales Compra
← Volver

Precio actual

74,10 EUR

Máx. histórico

105,90

610 días

Split 4:1 del 27/06/2002

Caída desde máximo

-30,03%

Rango 52 semanas

63,52 – 91,30

Variación hoy

-0,46%

Cierre anterior

74,44

Rango de hoy

72,50 – 74,36

Volumen hoy

1.004.864

Peor caída histórica

-78,41%

12/07/2007 → 26/02/2009

Recuperado en 4479 días

Volatilidad anualizada ⓘ

34,38%

Información
Nombre completo
Compagnie de Saint-Gobain S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Building Products & Equipment
Empleados
155.544
PER ⓘ
13,75 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
93,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Compagnie de Saint-Gobain S.A., together with its subsidiaries, designs, manufactures, and distributes materials and solutions for the construction and industrial markets worldwide. It operates in five segments: High Performance Solutions; Northern Europe; Southern Europe – Middle East (ME) Americas; and Asia-Pacific. The company offers plaster-based products and systems for the construction and renovation markets under the Placo, Rigips, and Gyproc brands; insulation solutions for a range of applications, such as heating and air conditioning systems, insulation of pipes in industrial installations, engine and interior compartments of vehicles, household appliances, and photovoltaic panels under the Isover, CertainTeed, and Izocam brands; and mortars and construction chemicals under the Weber, Chryso, and GCP brands. It also provides ceilings under the Ecophon, CertainTeed, Eurocoustic, Gyptone, and Vinh Tuong brands; glazing solutions for buildings and mobility, including flat glass under the Saint-Gobain Glass, GlassSolutions, Vetrotech, and SageGlass brands; ductile cast iron pipe systems, covers, and gratings under the PAM brand; glass fiber materials and technical textiles; and abrasives, adhesives, sealants, adhesive tapes, foams, and films. In addition, the company offers ceramics and polymers; and exterior products comprising asphalt and composite shingles, solar roofing solutions, roll roofing systems, accessories, polymer shakes and shingles, and insulation cladding solutions under the CertainTeed brands. Further, it distributes heavy building materials; plumbing, heating, ventilation, and sanitaryware products; construction products; office partitions; timber and byproducts; home improvement products and services; bathrooms and kitchens; steel; and site equipment, PPEs, and tools. Compagnie de Saint-Gobain S.A. was founded in 1665 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,3000 EUR · Yield: 3,10%
Fecha de pago Importe por participación
08/06/2026 2,3000 EUR
09/06/2025 2,2000 EUR
10/06/2024 2,1000 EUR
12/06/2023 2,0000 EUR
06/06/2022 1,6300 EUR
07/06/2021 1,3300 EUR
10/06/2019 1,3300 EUR
11/06/2018 1,3000 EUR
12/06/2017 1,2600 EUR
06/06/2016 1,2400 EUR
10/06/2015 0,6200 EUR
11/06/2014 0,6200 EUR
12/06/2013 1,2400 EUR
11/06/2012 1,2400 EUR
13/06/2011 1,1500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2002 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2018 43,71 43,90 43,32 43,60 +0,16% 1,34% 2.181.758
01/06/2018 43,17 43,91 43,17 43,53 +1,53% 1,73% 1.716.452
31/05/2018 43,49 43,61 42,78 42,88 -0,99% 1,91% 2.504.577
30/05/2018 43,12 43,44 42,71 43,31 +0,44% 1,70% 1.915.693
29/05/2018 43,27 43,42 42,61 43,12 -1,11% 1,87% 2.517.637
28/05/2018 44,44 44,59 43,60 43,60 -1,16% 2,22% 1.120.315
25/05/2018 44,95 45,15 44,04 44,11 -1,50% 2,48% 2.535.872
24/05/2018 44,95 45,10 44,53 44,78 -0,19% 1,28% 1.674.824
23/05/2018 45,48 45,65 44,61 44,87 -1,55% 2,29% 2.256.111
22/05/2018 45,76 45,77 45,40 45,57 -0,16% 0,81% 1.147.799
21/05/2018 45,65 45,86 45,60 45,65 +0,14% 0,57% 798.631
18/05/2018 45,69 46,00 45,47 45,58 -0,23% 1,16% 2.203.113
17/05/2018 45,05 45,69 45,05 45,69 +1,31% 1,41% 1.419.789
16/05/2018 44,85 45,30 44,77 45,10 +0,34% 1,18% 1.357.582
15/05/2018 44,77 45,14 44,58 44,94 +0,29% 1,24% 1.650.031
14/05/2018 45,44 45,44 44,72 44,81 -0,96% 1,57% 1.422.200
11/05/2018 45,34 45,50 44,46 45,25 +2,65% 2,29% 2.243.225
10/05/2018 44,39 44,48 43,94 44,08 -0,80% 1,21% 941.570
09/05/2018 44,14 44,65 44,14 44,43 +0,46% 1,14% 1.220.725
08/05/2018 44,01 44,29 43,86 44,23 +0,34% 0,99% 1.409.029
07/05/2018 44,33 44,35 43,95 44,08 -0,64% 0,90% 905.089
04/05/2018 43,80 44,37 43,67 44,36 +1,56% 1,60% 1.938.399
03/05/2018 43,92 44,10 43,51 43,68 -0,44% 1,34% 1.533.646
02/05/2018 43,81 44,13 43,59 43,88 +0,87% 1,24% 2.229.929
30/04/2018 43,84 43,90 43,25 43,50 -0,48% 1,48% 1.990.523
27/04/2018 43,85 44,44 43,60 43,71 +2,10% 1,93% 2.745.233
26/04/2018 43,44 43,53 42,80 42,81 -1,43% 1,67% 2.749.433
25/04/2018 43,68 43,80 43,10 43,43 -1,36% 1,60% 1.508.265
24/04/2018 44,54 44,64 43,84 44,03 -1,22% 1,80% 1.342.720
23/04/2018 44,05 44,63 43,96 44,57 +1,28% 1,52% 1.349.991