🇫🇷 SGO.PA — Compagnie de Saint-Gobain S.A.

Industriales Compra
← Volver

Precio actual

74,10 EUR

Máx. histórico

105,90

610 días

Split 4:1 del 27/06/2002

Caída desde máximo

-30,03%

Rango 52 semanas

63,52 – 91,30

Variación hoy

-0,46%

Cierre anterior

74,44

Rango de hoy

72,50 – 74,36

Volumen hoy

1.004.864

Peor caída histórica

-78,41%

12/07/2007 → 26/02/2009

Recuperado en 4479 días

Volatilidad anualizada ⓘ

34,38%

Información
Nombre completo
Compagnie de Saint-Gobain S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Building Products & Equipment
Empleados
155.544
PER ⓘ
13,75 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
93,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Compagnie de Saint-Gobain S.A., together with its subsidiaries, designs, manufactures, and distributes materials and solutions for the construction and industrial markets worldwide. It operates in five segments: High Performance Solutions; Northern Europe; Southern Europe – Middle East (ME) Americas; and Asia-Pacific. The company offers plaster-based products and systems for the construction and renovation markets under the Placo, Rigips, and Gyproc brands; insulation solutions for a range of applications, such as heating and air conditioning systems, insulation of pipes in industrial installations, engine and interior compartments of vehicles, household appliances, and photovoltaic panels under the Isover, CertainTeed, and Izocam brands; and mortars and construction chemicals under the Weber, Chryso, and GCP brands. It also provides ceilings under the Ecophon, CertainTeed, Eurocoustic, Gyptone, and Vinh Tuong brands; glazing solutions for buildings and mobility, including flat glass under the Saint-Gobain Glass, GlassSolutions, Vetrotech, and SageGlass brands; ductile cast iron pipe systems, covers, and gratings under the PAM brand; glass fiber materials and technical textiles; and abrasives, adhesives, sealants, adhesive tapes, foams, and films. In addition, the company offers ceramics and polymers; and exterior products comprising asphalt and composite shingles, solar roofing solutions, roll roofing systems, accessories, polymer shakes and shingles, and insulation cladding solutions under the CertainTeed brands. Further, it distributes heavy building materials; plumbing, heating, ventilation, and sanitaryware products; construction products; office partitions; timber and byproducts; home improvement products and services; bathrooms and kitchens; steel; and site equipment, PPEs, and tools. Compagnie de Saint-Gobain S.A. was founded in 1665 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,3000 EUR · Yield: 3,10%
Fecha de pago Importe por participación
08/06/2026 2,3000 EUR
09/06/2025 2,2000 EUR
10/06/2024 2,1000 EUR
12/06/2023 2,0000 EUR
06/06/2022 1,6300 EUR
07/06/2021 1,3300 EUR
10/06/2019 1,3300 EUR
11/06/2018 1,3000 EUR
12/06/2017 1,2600 EUR
06/06/2016 1,2400 EUR
10/06/2015 0,6200 EUR
11/06/2014 0,6200 EUR
12/06/2013 1,2400 EUR
11/06/2012 1,2400 EUR
13/06/2011 1,1500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2002 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2020 36,84 37,04 36,39 36,72 +0,05% 1,76% 1.354.764
05/10/2020 36,46 36,97 36,44 36,70 +1,35% 1,45% 1.550.992
02/10/2020 35,89 36,28 35,79 36,21 +0,08% 1,37% 1.087.270
01/10/2020 36,22 36,45 35,88 36,18 +0,47% 1,57% 1.969.098
30/09/2020 35,59 36,30 35,48 36,01 +0,28% 2,30% 1.844.731
29/09/2020 35,94 36,18 35,75 35,91 -0,25% 1,20% 1.481.091
28/09/2020 35,39 36,05 35,21 36,00 +3,03% 2,37% 2.311.529
25/09/2020 35,06 35,22 34,40 34,94 -0,40% 2,34% 1.575.263
24/09/2020 35,05 35,50 34,78 35,08 -1,49% 2,05% 1.784.395
23/09/2020 35,93 36,47 35,61 35,61 +0,59% 2,39% 1.842.486
22/09/2020 34,99 35,97 34,94 35,40 +1,43% 2,94% 2.098.374
21/09/2020 35,96 35,96 34,59 34,90 -3,78% 3,81% 2.646.229
18/09/2020 36,35 36,45 35,94 36,27 -0,63% 1,40% 2.881.815
17/09/2020 36,02 36,59 35,85 36,50 -0,05% 2,05% 1.423.165
16/09/2020 36,35 36,52 36,02 36,52 +0,33% 1,38% 1.465.067
15/09/2020 36,14 36,52 35,87 36,40 +1,00% 1,80% 1.575.896
14/09/2020 35,75 36,24 35,75 36,04 +1,44% 1,37% 1.578.562
11/09/2020 35,61 35,65 35,28 35,53 -0,36% 1,04% 1.155.022
10/09/2020 35,70 35,95 35,53 35,66 -0,06% 1,18% 1.210.964
09/09/2020 35,00 35,68 34,98 35,68 +1,86% 2,00% 1.566.784
08/09/2020 35,22 35,30 34,65 35,03 -0,60% 1,85% 1.357.926
07/09/2020 34,59 35,24 34,41 35,24 +2,92% 2,40% 1.563.321
04/09/2020 33,50 34,74 33,39 34,24 +1,81% 4,03% 1.811.772
03/09/2020 34,60 35,11 33,58 33,63 -2,07% 4,42% 1.872.066
02/09/2020 34,04 34,90 33,93 34,34 +2,14% 2,85% 1.347.760
01/09/2020 34,15 34,34 33,30 33,62 -1,06% 3,05% 1.048.673
31/08/2020 34,33 34,80 33,98 33,98 -0,53% 2,39% 1.074.265
28/08/2020 34,23 34,36 33,74 34,16 +0,00% 1,81% 851.918
27/08/2020 34,50 34,54 34,09 34,16 -0,70% 1,30% 999.095
26/08/2020 33,70 34,49 33,49 34,40 +1,59% 2,97% 924.646