🇫🇷 SGO.PA — Compagnie de Saint-Gobain S.A.

Industriales Compra
← Volver

Precio actual

74,44 EUR

Máx. histórico

105,90

609 días

Split 4:1 del 27/06/2002

Caída desde máximo

-29,71%

Rango 52 semanas

63,52 – 91,30

Variación hoy

+2,34%

Cierre anterior

72,74

Rango de hoy

74,20 – 75,88

Volumen hoy

1.984.066

Peor caída histórica

-78,41%

12/07/2007 → 26/02/2009

Recuperado en 4479 días

Volatilidad anualizada ⓘ

34,38%

Información
Nombre completo
Compagnie de Saint-Gobain S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Building Products & Equipment
Empleados
155.544
PER ⓘ
13,81 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
93,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Compagnie de Saint-Gobain S.A., together with its subsidiaries, designs, manufactures, and distributes materials and solutions for the construction and industrial markets worldwide. It operates in five segments: High Performance Solutions; Northern Europe; Southern Europe – Middle East (ME) Americas; and Asia-Pacific. The company offers plaster-based products and systems for the construction and renovation markets under the Placo, Rigips, and Gyproc brands; insulation solutions for a range of applications, such as heating and air conditioning systems, insulation of pipes in industrial installations, engine and interior compartments of vehicles, household appliances, and photovoltaic panels under the Isover, CertainTeed, and Izocam brands; and mortars and construction chemicals under the Weber, Chryso, and GCP brands. It also provides ceilings under the Ecophon, CertainTeed, Eurocoustic, Gyptone, and Vinh Tuong brands; glazing solutions for buildings and mobility, including flat glass under the Saint-Gobain Glass, GlassSolutions, Vetrotech, and SageGlass brands; ductile cast iron pipe systems, covers, and gratings under the PAM brand; glass fiber materials and technical textiles; and abrasives, adhesives, sealants, adhesive tapes, foams, and films. In addition, the company offers ceramics and polymers; and exterior products comprising asphalt and composite shingles, solar roofing solutions, roll roofing systems, accessories, polymer shakes and shingles, and insulation cladding solutions under the CertainTeed brands. Further, it distributes heavy building materials; plumbing, heating, ventilation, and sanitaryware products; construction products; office partitions; timber and byproducts; home improvement products and services; bathrooms and kitchens; steel; and site equipment, PPEs, and tools. Compagnie de Saint-Gobain S.A. was founded in 1665 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,3000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
08/06/2026 2,3000 EUR
09/06/2025 2,2000 EUR
10/06/2024 2,1000 EUR
12/06/2023 2,0000 EUR
06/06/2022 1,6300 EUR
07/06/2021 1,3300 EUR
10/06/2019 1,3300 EUR
11/06/2018 1,3000 EUR
12/06/2017 1,2600 EUR
06/06/2016 1,2400 EUR
10/06/2015 0,6200 EUR
11/06/2014 0,6200 EUR
12/06/2013 1,2400 EUR
11/06/2012 1,2400 EUR
13/06/2011 1,1500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2002 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 56,30 56,55 55,14 55,49 -1,58% 2,50% 2.200.461
17/06/2021 56,23 57,00 56,20 56,38 -0,05% 1,42% 1.074.499
16/06/2021 56,78 57,15 56,22 56,41 -0,39% 1,64% 1.219.330
15/06/2021 56,68 57,02 56,36 56,63 -0,19% 1,16% 1.165.021
14/06/2021 57,00 57,27 56,43 56,74 -0,04% 1,47% 1.322.407
11/06/2021 56,75 57,39 56,72 56,76 +0,21% 1,18% 1.087.995
10/06/2021 57,09 57,23 56,52 56,64 -0,56% 1,24% 1.001.490
09/06/2021 57,87 57,87 56,73 56,96 -1,28% 1,97% 1.370.992
08/06/2021 57,49 58,60 57,45 57,70 +0,40% 2,00% 1.357.076
07/06/2021 57,25 58,05 57,16 57,47 -1,36% 1,55% 1.412.558
04/06/2021 57,68 58,55 57,57 58,26 +0,97% 1,70% 1.410.526
03/06/2021 57,30 57,79 57,05 57,70 +4,19% 1,29% 1.544.945
02/06/2021 55,75 55,76 55,11 55,38 -0,77% 1,17% 772.403
01/06/2021 55,00 56,36 55,00 55,81 +1,81% 2,47% 795.839
31/05/2021 55,09 55,41 54,73 54,82 -0,58% 1,23% 608.298
28/05/2021 54,90 55,35 54,87 55,14 +0,99% 0,87% 878.565
27/05/2021 54,87 55,27 54,60 54,60 -0,62% 1,22% 3.057.204
26/05/2021 55,17 55,25 54,51 54,94 -0,16% 1,34% 1.072.211
25/05/2021 55,10 55,31 54,84 55,03 -0,20% 0,85% 741.930
24/05/2021 55,20 55,25 54,90 55,14 +0,11% 0,63% 497.176
21/05/2021 55,55 55,55 54,45 55,08 +1,12% 1,98% 1.139.232
20/05/2021 53,77 54,49 53,52 54,47 +1,81% 1,80% 989.592
19/05/2021 54,09 54,36 52,82 53,50 -1,94% 2,85% 1.274.142
18/05/2021 55,00 55,15 54,56 54,56 -0,26% 1,07% 1.051.760
17/05/2021 55,30 55,80 54,48 54,70 -1,64% 2,39% 1.032.015
14/05/2021 55,03 55,71 54,44 55,61 +1,59% 2,31% 1.212.041
13/05/2021 54,31 54,98 53,64 54,74 -0,44% 2,47% 1.030.989
12/05/2021 54,51 55,08 54,26 54,98 +0,18% 1,50% 1.149.509
11/05/2021 55,42 55,68 54,40 54,88 -2,03% 2,31% 1.997.990
10/05/2021 56,54 56,84 55,73 56,02 -0,64% 1,96% 1.101.670