🇫🇷 SGO.PA — Compagnie de Saint-Gobain S.A.

Industriales Compra
← Volver

Precio actual

70,32 EUR

Máx. histórico

105,90

607 días

Split 4:1 del 27/06/2002

Caída desde máximo

-33,60%

Rango 52 semanas

63,52 – 91,30

Variación hoy

-0,11%

Cierre anterior

70,40

Rango de hoy

68,98 – 71,92

Volumen hoy

1.147.762

Peor caída histórica

-78,41%

12/07/2007 → 26/02/2009

Recuperado en 4479 días

Volatilidad anualizada ⓘ

34,38%

Información
Nombre completo
Compagnie de Saint-Gobain S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Building Products & Equipment
Empleados
155.544
PER ⓘ
13,05 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
93,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Compagnie de Saint-Gobain S.A., together with its subsidiaries, designs, manufactures, and distributes materials and solutions for the construction and industrial markets worldwide. It operates in five segments: High Performance Solutions; Northern Europe; Southern Europe – Middle East (ME) Americas; and Asia-Pacific. The company offers plaster-based products and systems for the construction and renovation markets under the Placo, Rigips, and Gyproc brands; insulation solutions for a range of applications, such as heating and air conditioning systems, insulation of pipes in industrial installations, engine and interior compartments of vehicles, household appliances, and photovoltaic panels under the Isover, CertainTeed, and Izocam brands; and mortars and construction chemicals under the Weber, Chryso, and GCP brands. It also provides ceilings under the Ecophon, CertainTeed, Eurocoustic, Gyptone, and Vinh Tuong brands; glazing solutions for buildings and mobility, including flat glass under the Saint-Gobain Glass, GlassSolutions, Vetrotech, and SageGlass brands; ductile cast iron pipe systems, covers, and gratings under the PAM brand; glass fiber materials and technical textiles; and abrasives, adhesives, sealants, adhesive tapes, foams, and films. In addition, the company offers ceramics and polymers; and exterior products comprising asphalt and composite shingles, solar roofing solutions, roll roofing systems, accessories, polymer shakes and shingles, and insulation cladding solutions under the CertainTeed brands. Further, it distributes heavy building materials; plumbing, heating, ventilation, and sanitaryware products; construction products; office partitions; timber and byproducts; home improvement products and services; bathrooms and kitchens; steel; and site equipment, PPEs, and tools. Compagnie de Saint-Gobain S.A. was founded in 1665 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,3000 EUR · Yield: 3,27%
Fecha de pago Importe por participación
08/06/2026 2,3000 EUR
09/06/2025 2,2000 EUR
10/06/2024 2,1000 EUR
12/06/2023 2,0000 EUR
06/06/2022 1,6300 EUR
07/06/2021 1,3300 EUR
10/06/2019 1,3300 EUR
11/06/2018 1,3000 EUR
12/06/2017 1,2600 EUR
06/06/2016 1,2400 EUR
10/06/2015 0,6200 EUR
11/06/2014 0,6200 EUR
12/06/2013 1,2400 EUR
11/06/2012 1,2400 EUR
13/06/2011 1,1500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2002 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2000 38,63 39,50 38,63 38,80 +0,13% 2,27% 501.548
24/11/2000 38,23 38,98 37,75 38,75 +1,97% 3,20% 705.940
23/11/2000 37,63 38,58 37,63 38,00 +0,40% 2,52% 383.052
22/11/2000 38,50 38,50 37,63 37,85 -2,20% 2,27% 853.628
21/11/2000 38,45 39,10 38,38 38,70 +1,31% 1,89% 670.156
20/11/2000 38,25 38,68 38,00 38,20 +0,33% 1,76% 579.400
17/11/2000 38,50 38,88 38,08 38,08 -1,10% 2,08% 424.636
16/11/2000 38,50 39,10 37,90 38,50 +0,00% 3,12% 605.660
15/11/2000 38,98 38,98 38,08 38,50 -0,39% 2,31% 605.648
14/11/2000 37,95 39,00 37,93 38,65 +2,05% 2,83% 567.748
13/11/2000 38,50 38,70 37,50 37,88 -1,05% 3,12% 1.016.164
10/11/2000 38,05 38,60 37,78 38,28 +1,73% 2,17% 833.436
09/11/2000 38,75 38,83 37,63 37,63 -3,09% 3,10% 571.692
08/11/2000 39,65 39,75 38,50 38,83 -1,90% 3,15% 719.268
07/11/2000 39,25 39,58 39,00 39,58 +1,47% 1,46% 508.880
06/11/2000 39,05 39,20 38,45 39,00 +1,23% 1,92% 622.824
03/11/2000 39,25 39,25 38,30 38,53 -1,09% 2,42% 674.500
02/11/2000 39,20 39,45 38,28 38,95 -0,57% 3,00% 803.104
01/11/2000 38,70 39,53 38,65 39,18 +6,38% 2,26% 362.120
31/10/2000 36,83 36,83 36,83 36,83 +0,00% 0,00% 0
30/10/2000 37,00 37,60 36,63 36,83 -0,47% 2,64% 290.612
27/10/2000 37,45 37,58 36,75 37,00 +0,00% 2,20% 1.100.712
26/10/2000 36,25 37,38 36,25 37,00 +1,23% 3,10% 513.784
25/10/2000 36,05 36,55 35,63 36,55 +2,24% 2,57% 486.268
24/10/2000 36,00 36,23 35,00 35,75 +0,21% 3,40% 804.144
23/10/2000 35,45 35,80 34,65 35,68 +2,29% 3,24% 577.080
20/10/2000 36,08 36,10 33,50 34,88 -2,11% 7,21% 1.527.604
19/10/2000 35,28 36,10 35,28 35,63 -0,21% 2,34% 453.156
18/10/2000 35,63 36,25 35,00 35,70 -0,83% 3,51% 656.620
17/10/2000 35,75 36,85 35,13 36,00 +1,19% 4,83% 697.952