🇫🇷 SGO.PA — Compagnie de Saint-Gobain S.A.

Industriales Compra
← Volver

Precio actual

70,32 EUR

Máx. histórico

105,90

607 días

Split 4:1 del 27/06/2002

Caída desde máximo

-33,60%

Rango 52 semanas

63,52 – 91,30

Variación hoy

-0,11%

Cierre anterior

70,40

Rango de hoy

68,98 – 71,92

Volumen hoy

1.147.762

Peor caída histórica

-78,41%

12/07/2007 → 26/02/2009

Recuperado en 4479 días

Volatilidad anualizada ⓘ

34,38%

Información
Nombre completo
Compagnie de Saint-Gobain S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Building Products & Equipment
Empleados
155.544
PER ⓘ
13,05 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
93,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Compagnie de Saint-Gobain S.A., together with its subsidiaries, designs, manufactures, and distributes materials and solutions for the construction and industrial markets worldwide. It operates in five segments: High Performance Solutions; Northern Europe; Southern Europe – Middle East (ME) Americas; and Asia-Pacific. The company offers plaster-based products and systems for the construction and renovation markets under the Placo, Rigips, and Gyproc brands; insulation solutions for a range of applications, such as heating and air conditioning systems, insulation of pipes in industrial installations, engine and interior compartments of vehicles, household appliances, and photovoltaic panels under the Isover, CertainTeed, and Izocam brands; and mortars and construction chemicals under the Weber, Chryso, and GCP brands. It also provides ceilings under the Ecophon, CertainTeed, Eurocoustic, Gyptone, and Vinh Tuong brands; glazing solutions for buildings and mobility, including flat glass under the Saint-Gobain Glass, GlassSolutions, Vetrotech, and SageGlass brands; ductile cast iron pipe systems, covers, and gratings under the PAM brand; glass fiber materials and technical textiles; and abrasives, adhesives, sealants, adhesive tapes, foams, and films. In addition, the company offers ceramics and polymers; and exterior products comprising asphalt and composite shingles, solar roofing solutions, roll roofing systems, accessories, polymer shakes and shingles, and insulation cladding solutions under the CertainTeed brands. Further, it distributes heavy building materials; plumbing, heating, ventilation, and sanitaryware products; construction products; office partitions; timber and byproducts; home improvement products and services; bathrooms and kitchens; steel; and site equipment, PPEs, and tools. Compagnie de Saint-Gobain S.A. was founded in 1665 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,3000 EUR · Yield: 3,27%
Fecha de pago Importe por participación
08/06/2026 2,3000 EUR
09/06/2025 2,2000 EUR
10/06/2024 2,1000 EUR
12/06/2023 2,0000 EUR
06/06/2022 1,6300 EUR
07/06/2021 1,3300 EUR
10/06/2019 1,3300 EUR
11/06/2018 1,3000 EUR
12/06/2017 1,2600 EUR
06/06/2016 1,2400 EUR
10/06/2015 0,6200 EUR
11/06/2014 0,6200 EUR
12/06/2013 1,2400 EUR
11/06/2012 1,2400 EUR
13/06/2011 1,1500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2002 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2024 73,42 74,66 73,36 73,86 +0,65% 1,77% 550.999
08/08/2024 72,80 73,74 72,34 73,38 -0,41% 1,92% 688.520
07/08/2024 73,34 74,38 72,48 73,68 +2,56% 2,59% 1.148.281
06/08/2024 72,98 73,52 71,02 71,84 -0,96% 3,43% 1.177.974
05/08/2024 71,00 73,00 70,26 72,54 -1,55% 3,86% 1.499.214
02/08/2024 74,80 75,76 73,46 73,68 -3,53% 3,07% 1.439.407
01/08/2024 78,80 78,86 76,38 76,38 -3,85% 3,15% 1.135.137
31/07/2024 79,16 80,42 79,02 79,44 +0,91% 1,77% 969.451
30/07/2024 78,10 78,94 77,78 78,72 +0,92% 1,49% 647.828
29/07/2024 79,50 79,74 77,76 78,00 -2,01% 2,49% 918.539
26/07/2024 79,00 80,08 75,96 79,60 +4,22% 5,22% 1.199.350
25/07/2024 76,00 76,38 74,28 76,38 -0,86% 2,76% 1.005.734
24/07/2024 77,80 78,22 76,84 77,04 -1,68% 1,77% 968.842
23/07/2024 78,84 79,20 78,00 78,36 -0,23% 1,52% 630.830
22/07/2024 77,80 78,88 77,60 78,54 +1,34% 1,65% 609.448
19/07/2024 78,28 78,34 76,84 77,50 -1,27% 1,92% 1.043.657
18/07/2024 78,60 79,68 77,52 78,50 -0,13% 2,75% 1.084.603
17/07/2024 79,28 79,34 78,16 78,60 -1,03% 1,49% 679.004
16/07/2024 78,06 79,48 77,72 79,42 +1,07% 2,25% 664.436
15/07/2024 78,62 79,30 78,28 78,58 -0,51% 1,30% 647.719
12/07/2024 78,20 79,20 77,26 78,98 +1,26% 2,48% 724.086
11/07/2024 76,48 78,10 76,06 78,00 +3,07% 2,67% 872.874
10/07/2024 75,38 75,96 74,78 75,68 +0,48% 1,57% 512.530
09/07/2024 77,46 77,46 74,90 75,32 -3,09% 3,30% 915.812
08/07/2024 77,02 78,62 77,02 77,72 +0,49% 2,08% 833.460
05/07/2024 77,64 78,16 77,08 77,34 -0,13% 1,39% 643.467
04/07/2024 77,00 77,62 77,00 77,44 +0,78% 0,81% 656.622
03/07/2024 75,36 76,94 74,80 76,84 +3,14% 2,84% 1.055.081
02/07/2024 73,72 74,56 72,88 74,50 +0,00% 2,28% 1.175.722
01/07/2024 75,24 75,88 74,50 74,50 +2,59% 1,83% 1.167.518